Historical Stock Price
ETFs Holding BGMD »    BGMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/12/2021 $0.01 $0.01 $0.01 $0.01 0
10/13/2021 $0.01 $0.01 $0.01 $0.01 0
10/14/2021 $0.01 $0.01 $0.01 $0.01 0
10/15/2021 $0.01 $0.01 $0.01 $0.01 0
10/18/2021 $0.01 $0.01 $0.01 $0.01 0
BG Medicine is a commercial stage company that is focused on the development and delivery of diagnostic solutions to aid in the clinical management of heart failure and related disorders. Co. has two diagnostic tests, the first of which is the BGM Galectin-3® Test for measuring galectin-3 levels in blood plasma for use as an aid in assessing the prognosis of patients diagnosed with heart failure, available as a blood test in the U.S. and the European Union. The second diagnostic test is the CardioSCORE™ Test, a multi-analyte biomarker-based blood test that is designed as an aid in the assessment of near-term risk for atherothrombotic cardiovascular events, such as heart attack and stroke.
BGMD historical stock prices picture
BGMD (BGMD) has the following price history information. Looking back at BGMD historical stock prices for the last five trading days, on October 12, 2021, BGMD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 13, 2021, BGMD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 14, 2021, BGMD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 15, 2021, BGMD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 18, 2021, BGMD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

BGMD Historical Stock Prices By Date:

BGMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGMD shares, starting with a $10,000 purchase of BGMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 10/18/2021
Start price/share: $13.52
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.93%
Average Annual Total Return: -55.70%
Starting investment: $10,000.00
Ending investment: $7.40
Years: 8.85
Date Close
10/12/2021$0.01
10/13/2021$0.01
10/14/2021$0.01
10/15/2021$0.01
10/18/2021$0.01
BGMD is categorized under the Healthcare sector; below are some other companies in the same sector:

BIIB Historical Stock Prices
BIND Historical Stock Prices
BIO Historical Stock Prices
BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices

Email EnvelopeFree BGMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.