|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2009 |
$1.55 |
$1.81 |
$1.46 |
$1.73 |
523.60K | 05/27/2009 |
$1.63 |
$1.87 |
$1.50 |
$1.80 |
551.20K | 05/28/2009 |
$1.80 |
$2.43 |
$1.75 |
$2.40 |
1.63M | 05/29/2009 |
$2.17 |
$2.52 |
$2.13 |
$2.48 |
1.35M | 06/01/2009 |
$2.30 |
$3.03 |
$2.25 |
$2.77 |
2.00M | |
|
BGM (BGM) has the following price history information. Looking back at BGM historical stock prices for the last five trading days, on May 26, 2009, BGM opened at $1.55, traded as high as $1.81 and as low as $1.46, and closed at $1.73. Trading volume was a total of 523.60K shares. On May 27, 2009, BGM opened at $1.63, traded as high as $1.87 and as low as $1.50, and closed at $1.80. Trading volume was a total of 551.20K shares. On May 28, 2009, BGM opened at $1.80, traded as high as $2.43 and as low as $1.75, and closed at $2.40. Trading volume was a total of 1.63M shares. On May 29, 2009, BGM opened at $2.17, traded as high as $2.52 and as low as $2.13, and closed at $2.48. Trading volume was a total of 1.35M shares. On June 01, 2009, BGM opened at $2.30, traded as high as $3.03 and as low as $2.25, and closed at $2.77. Trading volume was a total of 2.00M shares.
BGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGM shares, starting with a $10,000 purchase of BGM, and working forward through the historical stock price information to today.
BGM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/26/2009 | $1.73 | 05/27/2009 | $1.80 | 05/28/2009 | $2.40 | 05/29/2009 | $2.48 | 06/01/2009 | $2.77 |
|
|