Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2009 $1.55 $1.81 $1.46 $1.73 523.60K
05/27/2009 $1.63 $1.87 $1.50 $1.80 551.20K
05/28/2009 $1.80 $2.43 $1.75 $2.40 1.63M
05/29/2009 $2.17 $2.52 $2.13 $2.48 1.35M
06/01/2009 $2.30 $3.03 $2.25 $2.77 2.00M
BGM historical stock prices picture
BGM (BGM) has the following price history information. Looking back at BGM historical stock prices for the last five trading days, on May 26, 2009, BGM opened at $1.55, traded as high as $1.81 and as low as $1.46, and closed at $1.73. Trading volume was a total of 523.60K shares. On May 27, 2009, BGM opened at $1.63, traded as high as $1.87 and as low as $1.50, and closed at $1.80. Trading volume was a total of 551.20K shares. On May 28, 2009, BGM opened at $1.80, traded as high as $2.43 and as low as $1.75, and closed at $2.40. Trading volume was a total of 1.63M shares. On May 29, 2009, BGM opened at $2.17, traded as high as $2.52 and as low as $2.13, and closed at $2.48. Trading volume was a total of 1.35M shares. On June 01, 2009, BGM opened at $2.30, traded as high as $3.03 and as low as $2.25, and closed at $2.77. Trading volume was a total of 2.00M shares.

BGM Historical Stock Prices By Date:

BGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGM shares, starting with a $10,000 purchase of BGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 06/01/2009
Start price/share: $2.61
End price/share: $2.77
Starting shares: 3,831.42
Ending shares: 4,693.02
Dividends reinvested/share: $0.46
Total return: 30.00%
Annualized Gain: 109.49%
Starting investment: $10,000.00
Ending investment: $13,000.00
Years: 0.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 06/01/2009
Start price/share: $2.61
End price/share: $2.77
Dividends collected/share: $0.46
Total return: 23.79%
Annualized Gain: 86.84%
Starting investment: $10,000.00
Ending investment: $12,379.00
Years: 0.27
Date Close
05/26/2009$1.73
05/27/2009$1.80
05/28/2009$2.40
05/29/2009$2.48
06/01/2009$2.77
BGM is categorized under the Materials sector; below are some other companies in the same sector:

BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices
BML Historical Stock Prices
BMS Historical Stock Prices
BNT Historical Stock Prices

BGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.