Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.60 $2.61 $2.45 $2.57 32.10K
03/22/2024 $2.68 $2.80 $2.60 $2.73 29.20K
03/25/2024 $2.85 $2.92 $2.67 $2.70 18.40K
03/26/2024 $2.72 $2.82 $2.65 $2.74 5.90K
03/27/2024 $2.67 $2.95 $2.67 $2.95 17.00K
Birks Group is a designer of fine jewelry, timepieces and gifts and operator of jewelry stores in Canada, with wholesale customers in North America and the United Kingdom. Co. provides products and merchandise at various price points. This merchandise includes its designed jewelry and designer jewelry that includes diamonds, gemstones, and precious metals. Co. also provides timepieces at various price points and giftware. Co.'s stores, operating under the Maison Birks, Brinkhaus, Graff and Patek Phillippe brands, carry various brand name timepieces, including its own key Birks watch line as well as other timepieces. Co. also carries a collection of jewelry and timepieces that it designs.
BGI historical stock prices picture
Birks Group (BGI) has the following price history information. Looking back at BGI historical stock prices for the last five trading days, on March 21, 2024, BGI opened at $2.60, traded as high as $2.61 and as low as $2.45, and closed at $2.57. Trading volume was a total of 32.10K shares. On March 22, 2024, BGI opened at $2.68, traded as high as $2.80 and as low as $2.60, and closed at $2.73. Trading volume was a total of 29.20K shares. On March 25, 2024, BGI opened at $2.85, traded as high as $2.92 and as low as $2.67, and closed at $2.70. Trading volume was a total of 18.40K shares. On March 26, 2024, BGI opened at $2.72, traded as high as $2.82 and as low as $2.65, and closed at $2.74. Trading volume was a total of 5.90K shares. On March 27, 2024, BGI opened at $2.67, traded as high as $2.95 and as low as $2.67, and closed at $2.95. Trading volume was a total of 17.00K shares.

BGI Historical Stock Prices By Date:

BGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Birks Group shares, starting with a $10,000 purchase of BGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.08
End price/share: $2.95
Dividends collected/share: $0.00
Total return: 173.15%
Average Annual Total Return: 10.57%
Starting investment: $10,000.00
Ending investment: $27,305.71
Years: 10.00
Date Close
03/21/2024$2.57
03/22/2024$2.73
03/25/2024$2.70
03/26/2024$2.74
03/27/2024$2.95

BGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.