 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$1.42 |
$1.43 |
$1.42 |
$1.42 |
221.00K | | 07/07/2025 |
$1.42 |
$1.43 |
$1.41 |
$1.42 |
332.00K | | 07/08/2025 |
$1.42 |
$1.43 |
$1.41 |
$1.41 |
421.70K | | 07/09/2025 |
$1.42 |
$1.42 |
$1.41 |
$1.42 |
133.00K | | 07/10/2025 |
$1.41 |
$1.42 |
$1.41 |
$1.41 |
412.50K |
|
|
| Big 5 Sporting Goods Corporation is a sporting goods retailer in the western U.S.. Co. conducts its business through its subsidiary, Big 5 Corp. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf, and winter and summer recreation. Co. is operating approximately 430 stores and an e-commerce platform under the Big 5 Sporting Goods name. It provides a full-line product offering in a traditional sporting goods store format that averages approximately 12,000 square feet. | |
|
Big 5 Sporting Goods (BGFV) has the following price history information. Looking back at BGFV historical stock prices for the last five trading days, on July 03, 2025, BGFV opened at $1.42, traded as high as $1.43 and as low as $1.42, and closed at $1.42. Trading volume was a total of 221.00K shares. On July 07, 2025, BGFV opened at $1.42, traded as high as $1.43 and as low as $1.41, and closed at $1.42. Trading volume was a total of 332.00K shares. On July 08, 2025, BGFV opened at $1.42, traded as high as $1.43 and as low as $1.41, and closed at $1.41. Trading volume was a total of 421.70K shares. On July 09, 2025, BGFV opened at $1.42, traded as high as $1.42 and as low as $1.41, and closed at $1.42. Trading volume was a total of 133.00K shares. On July 10, 2025, BGFV opened at $1.41, traded as high as $1.42 and as low as $1.41, and closed at $1.41. Trading volume was a total of 412.50K shares.
BGFV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big 5 Sporting Goods shares, starting with a $10,000 purchase of BGFV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$1.41 |
|
| Starting shares: |
704.72 |
|
| Ending shares: |
1,352.94 |
|
| Dividends reinvested/share: |
$7.08 |
|
| Total return: |
-80.92% |
|
| Average Annual Total Return: |
-15.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,907.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$1.41 |
|
| Dividends collected/share: |
$7.08 |
|
| Total return: |
-40.17% |
|
| Average Annual Total Return: |
-5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,981.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $1.42 | | 07/07/2025 | $1.42 | | 07/08/2025 | $1.41 | | 07/09/2025 | $1.42 | | 07/10/2025 | $1.41 |
|
|
Free BGFV Email Alerts:
