Home

Free Dividend Report

BGFV Dividend History

BGFV Historical Stock Prices

Preferred Stock Newsletter

BGFV Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BGFV Historical Price Range
Date	Open	High	Low	Close	Volume
09/26/2025	$1.43	$1.44	$1.41	$1.44	878.50K
09/29/2025	$1.44	$1.45	$1.44	$1.45	490.30K
09/30/2025	$1.44	$1.45	$1.44	$1.44	121.60K
10/01/2025	$1.44	$1.45	$1.44	$1.44	1.09M
10/02/2025	$1.44	$1.44	$1.44	$1.44	0

About BGFV

Big 5 Sporting Goods Corporation is a sporting goods retailer in the western U.S.. Co. conducts its business through its subsidiary, Big 5 Corp. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf, and winter and summer recreation. Co. is operating approximately 430 stores and an e-commerce platform under the Big 5 Sporting Goods name. It provides a full-line product offering in a traditional sporting goods store format that averages approximately 12,000 square feet.

BGFV (BGFV) has the following price history information. Looking back at BGFV historical stock prices for the last five trading days, on September 26, 2025, BGFV opened at $1.43, traded as high as $1.44 and as low as $1.41, and closed at $1.44. Trading volume was a total of 878.50K shares. On September 29, 2025, BGFV opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.45. Trading volume was a total of 490.30K shares. On September 30, 2025, BGFV opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.44. Trading volume was a total of 121.60K shares. On October 01, 2025, BGFV opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.44. Trading volume was a total of 1.09M shares. On October 02, 2025, BGFV opened at $1.44, traded as high as $1.44 and as low as $1.44, and closed at $1.44. Trading volume was a total of 0 shares.

BGFV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGFV shares, starting with a $10,000 purchase of BGFV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/14/2016
End date:	10/02/2025
Start price/share:	$11.34
End price/share:	$1.44
Starting shares:	881.83
Ending shares:	1,644.00
Dividends reinvested/share:	$6.75
Total return:	-76.33%
Average Annual Total Return:	-14.11%
Starting investment:	$10,000.00
Ending investment:	$2,366.87
Years:	9.47

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/14/2016
End date:	10/02/2025
Start price/share:	$11.34
End price/share:	$1.44
Dividends collected/share:	$6.75
Total return:	-27.73%
Average Annual Total Return:	-3.37%
Starting investment:	$10,000.00
Ending investment:	$7,226.89
Years:	9.47

BGFV Historical Closing Prices
Date	Close
09/26/2025	$1.44
09/29/2025	$1.45
09/30/2025	$1.44
10/01/2025	$1.44
10/02/2025	$1.44

Services Historical Prices

BGFV is categorized under the Services sector; below are some other companies in the same sector:

BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices

Also explore: BGFV shares outstanding history

Free BGFV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BGFV historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BGFV Historical Stock Prices By Date:

BGFV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved