Historical Stock Price
ETFs Holding BGFV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $1.20 $1.23 $1.18 $1.20 96.70K
06/16/2025 $1.21 $1.28 $1.20 $1.24 124.10K
06/17/2025 $1.23 $1.28 $1.23 $1.24 66.40K
06/18/2025 $1.23 $1.28 $1.21 $1.23 141.90K
06/20/2025 $1.22 $1.24 $1.20 $1.20 150.10K
Big 5 Sporting Goods Corporation is a sporting goods retailer in the western U.S.. Co. conducts its business through its subsidiary, Big 5 Corp. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf, and winter and summer recreation. Co. is operating approximately 430 stores and an e-commerce platform under the Big 5 Sporting Goods name. It provides a full-line product offering in a traditional sporting goods store format that averages approximately 12,000 square feet.
BGFV historical stock prices picture
Big 5 Sporting Goods (BGFV) has the following price history information. Looking back at BGFV historical stock prices for the last five trading days, on June 13, 2025, BGFV opened at $1.20, traded as high as $1.23 and as low as $1.18, and closed at $1.20. Trading volume was a total of 96.70K shares. On June 16, 2025, BGFV opened at $1.21, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 124.10K shares. On June 17, 2025, BGFV opened at $1.23, traded as high as $1.28 and as low as $1.23, and closed at $1.24. Trading volume was a total of 66.40K shares. On June 18, 2025, BGFV opened at $1.23, traded as high as $1.28 and as low as $1.21, and closed at $1.23. Trading volume was a total of 141.90K shares. On June 20, 2025, BGFV opened at $1.22, traded as high as $1.24 and as low as $1.20, and closed at $1.20. Trading volume was a total of 150.10K shares.

BGFV Historical Stock Prices By Date:

BGFV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big 5 Sporting Goods shares, starting with a $10,000 purchase of BGFV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $14.50
End price/share: $1.20
Starting shares: 689.66
Ending shares: 1,324.02
Dividends reinvested/share: $7.08
Total return: -84.11%
Average Annual Total Return: -16.81%
Starting investment: $10,000.00
Ending investment: $1,588.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $14.50
End price/share: $1.20
Dividends collected/share: $7.08
Total return: -42.90%
Average Annual Total Return: -5.45%
Starting investment: $10,000.00
Ending investment: $5,710.60
Years: 10.00
Date Close
06/13/2025$1.20
06/16/2025$1.24
06/17/2025$1.24
06/18/2025$1.23
06/20/2025$1.20
BGFV is categorized under the Services sector; below are some other companies in the same sector:

BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices

Also explore: BGFV shares outstanding history

Email EnvelopeFree BGFV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGFV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.