Historical Stock Price
ETFs Holding BGFV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.70 $3.70 $3.61 $3.69 282.50K
03/22/2024 $3.67 $3.67 $3.58 $3.61 236.00K
03/25/2024 $3.61 $3.68 $3.55 $3.57 267.80K
03/26/2024 $3.65 $3.78 $3.60 $3.71 417.90K
03/27/2024 $3.75 $3.96 $3.73 $3.96 396.00K
Big 5 Sporting Goods is a holding company. Through its subsidiary, Big 5 Corp, Co. is a sporting goods retailer in the western United States. Co. operates stores and an e-commerce platform under the Big 5 Sporting Goods name. Co. provides product offering in a sporting goods store. Co.'s product mix includes athletic shoes, apparel and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf and winter and summer recreation. Big 5 Services Corp., a subsidiary of Big 5 Corp., provides a centralized operation for the issuance and administration of gift cards and returned merchandise credits.
BGFV historical stock prices picture
Big 5 Sporting Goods (BGFV) has the following price history information. Looking back at BGFV historical stock prices for the last five trading days, on March 21, 2024, BGFV opened at $3.70, traded as high as $3.70 and as low as $3.61, and closed at $3.69. Trading volume was a total of 282.50K shares. On March 22, 2024, BGFV opened at $3.67, traded as high as $3.67 and as low as $3.58, and closed at $3.61. Trading volume was a total of 236.00K shares. On March 25, 2024, BGFV opened at $3.61, traded as high as $3.68 and as low as $3.55, and closed at $3.57. Trading volume was a total of 267.80K shares. On March 26, 2024, BGFV opened at $3.65, traded as high as $3.78 and as low as $3.60, and closed at $3.71. Trading volume was a total of 417.90K shares. On March 27, 2024, BGFV opened at $3.75, traded as high as $3.96 and as low as $3.73, and closed at $3.96. Trading volume was a total of 396.00K shares.

BGFV Historical Stock Prices By Date:

BGFV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big 5 Sporting Goods shares, starting with a $10,000 purchase of BGFV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.05
End price/share: $3.96
Starting shares: 623.05
Ending shares: 1,227.98
Dividends reinvested/share: $7.53
Total return: -51.37%
Average Annual Total Return: -6.96%
Starting investment: $10,000.00
Ending investment: $4,861.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.05
End price/share: $3.96
Dividends collected/share: $7.53
Total return: -28.41%
Average Annual Total Return: -3.29%
Starting investment: $10,000.00
Ending investment: $7,157.37
Years: 10.00
Date Close
03/21/2024$3.69
03/22/2024$3.61
03/25/2024$3.57
03/26/2024$3.71
03/27/2024$3.96
BGFV is categorized under the Services sector; below are some other companies in the same sector:

BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices

Also explore: BGFV shares outstanding history

Email EnvelopeFree BGFV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGFV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.