|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.70 |
$3.70 |
$3.61 |
$3.69 |
282.50K | 03/22/2024 |
$3.67 |
$3.67 |
$3.58 |
$3.61 |
236.00K | 03/25/2024 |
$3.61 |
$3.68 |
$3.55 |
$3.57 |
267.80K | 03/26/2024 |
$3.65 |
$3.78 |
$3.60 |
$3.71 |
417.90K | 03/27/2024 |
$3.75 |
$3.96 |
$3.73 |
$3.96 |
396.00K |
|
Big 5 Sporting Goods is a holding company. Through its subsidiary, Big 5 Corp, Co. is a sporting goods retailer in the western United States. Co. operates stores and an e-commerce platform under the Big 5 Sporting Goods name. Co. provides product offering in a sporting goods store. Co.'s product mix includes athletic shoes, apparel and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf and winter and summer recreation. Big 5 Services Corp., a subsidiary of Big 5 Corp., provides a centralized operation for the issuance and administration of gift cards and returned merchandise credits. | |
|
Big 5 Sporting Goods (BGFV) has the following price history information. Looking back at BGFV historical stock prices for the last five trading days, on March 21, 2024, BGFV opened at $3.70, traded as high as $3.70 and as low as $3.61, and closed at $3.69. Trading volume was a total of 282.50K shares. On March 22, 2024, BGFV opened at $3.67, traded as high as $3.67 and as low as $3.58, and closed at $3.61. Trading volume was a total of 236.00K shares. On March 25, 2024, BGFV opened at $3.61, traded as high as $3.68 and as low as $3.55, and closed at $3.57. Trading volume was a total of 267.80K shares. On March 26, 2024, BGFV opened at $3.65, traded as high as $3.78 and as low as $3.60, and closed at $3.71. Trading volume was a total of 417.90K shares. On March 27, 2024, BGFV opened at $3.75, traded as high as $3.96 and as low as $3.73, and closed at $3.96. Trading volume was a total of 396.00K shares.
BGFV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big 5 Sporting Goods shares, starting with a $10,000 purchase of BGFV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$3.96 |
|
Starting shares: |
623.05 |
|
Ending shares: |
1,227.98 |
|
Dividends reinvested/share: |
$7.53 |
|
Total return: |
-51.37% |
|
Average Annual Total Return: |
-6.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,861.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$3.96 |
|
Dividends collected/share: |
$7.53 |
|
Total return: |
-28.41% |
|
Average Annual Total Return: |
-3.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,157.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $3.69 | 03/22/2024 | $3.61 | 03/25/2024 | $3.57 | 03/26/2024 | $3.71 | 03/27/2024 | $3.96 |
|
|