Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/23/2009 $13.77 $13.77 $13.77 $13.77 0
06/24/2009 $13.77 $13.77 $13.77 $13.77 0
06/25/2009 $13.77 $13.77 $13.77 $13.77 0
06/26/2009 $13.77 $13.77 $13.77 $13.77 0
06/29/2009 $13.77 $13.77 $13.77 $13.77 0
BGD historical stock prices picture
BGD (BGD) has the following price history information. Looking back at BGD historical stock prices for the last five trading days, on June 23, 2009, BGD opened at $13.77, traded as high as $13.77 and as low as $13.77, and closed at $13.77. Trading volume was a total of 0 shares. On June 24, 2009, BGD opened at $13.77, traded as high as $13.77 and as low as $13.77, and closed at $13.77. Trading volume was a total of 0 shares. On June 25, 2009, BGD opened at $13.77, traded as high as $13.77 and as low as $13.77, and closed at $13.77. Trading volume was a total of 0 shares. On June 26, 2009, BGD opened at $13.77, traded as high as $13.77 and as low as $13.77, and closed at $13.77. Trading volume was a total of 0 shares. On June 29, 2009, BGD opened at $13.77, traded as high as $13.77 and as low as $13.77, and closed at $13.77. Trading volume was a total of 0 shares.

BGD Historical Stock Prices By Date:

BGD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGD shares, starting with a $10,000 purchase of BGD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 06/29/2009
Start price/share: $13.55
End price/share: $13.77
Dividends collected/share: $0.00
Total return: 1.62%
Annualized Gain: 8.47%
Starting investment: $10,000.00
Ending investment: $10,162.00
Years: 0.19
Date Close
06/23/2009$13.77
06/24/2009$13.77
06/25/2009$13.77
06/26/2009$13.77
06/29/2009$13.77
BGD is categorized under the Materials sector; below are some other companies in the same sector:

BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices
BML Historical Stock Prices

BGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.