 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$9.45 |
$9.60 |
$9.32 |
$9.36 |
2.76M | | 01/17/2025 |
$9.49 |
$9.49 |
$9.27 |
$9.32 |
2.34M | | 01/21/2025 |
$9.40 |
$9.47 |
$9.33 |
$9.46 |
2.08M | | 01/22/2025 |
$9.47 |
$9.54 |
$9.37 |
$9.40 |
1.68M | | 01/23/2025 |
$9.31 |
$9.62 |
$9.29 |
$9.59 |
2.05M |
|
|
| BGC Group is a holding company. Through its subsidiaries, Co. is a financial brokerage and technology company. Through brands including BGC®, GFI®, Sunrise Brokers™, Poten & Partners®, RP Martin™ and Fenics® among others, Co. engages in the brokerage of a range of products, including fixed income such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives. Co. provides broker products across foreign exchange, equity derivatives and cash equities, energy and commodities, shipping and futures and options. Co. also provides other services, including trade execution, connectivity solutions, and brokerage services | |
|
Bgc Group Inc - Class A (BGC) has the following price history information. Looking back at BGC historical stock prices for the last five trading days, on January 16, 2025, BGC opened at $9.45, traded as high as $9.60 and as low as $9.32, and closed at $9.36. Trading volume was a total of 2.76M shares. On January 17, 2025, BGC opened at $9.49, traded as high as $9.49 and as low as $9.27, and closed at $9.32. Trading volume was a total of 2.34M shares. On January 21, 2025, BGC opened at $9.40, traded as high as $9.47 and as low as $9.33, and closed at $9.46. Trading volume was a total of 2.08M shares. On January 22, 2025, BGC opened at $9.47, traded as high as $9.54 and as low as $9.37, and closed at $9.40. Trading volume was a total of 1.68M shares. On January 23, 2025, BGC opened at $9.31, traded as high as $9.62 and as low as $9.29, and closed at $9.59. Trading volume was a total of 2.05M shares.
BGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bgc Group Inc - Class A shares, starting with a $10,000 purchase of BGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$8.27 |
|
| End price/share: |
$9.59 |
|
| Starting shares: |
1,209.19 |
|
| Ending shares: |
1,837.34 |
|
| Dividends reinvested/share: |
$3.50 |
|
| Total return: |
76.20% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,620.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$8.27 |
|
| End price/share: |
$9.59 |
|
| Dividends collected/share: |
$3.50 |
|
| Total return: |
58.28% |
|
| Average Annual Total Return: |
4.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,827.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $9.36 | | 01/17/2025 | $9.32 | | 01/21/2025 | $9.46 | | 01/22/2025 | $9.40 | | 01/23/2025 | $9.59 |
|
|
Free BGC Email Alerts:
