|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$35.18 |
$35.58 |
$35.10 |
$35.45 |
37.70K | 04/19/2024 |
$35.45 |
$36.42 |
$35.45 |
$36.36 |
53.60K | 04/22/2024 |
$36.27 |
$36.50 |
$36.00 |
$36.10 |
69.70K | 04/23/2024 |
$36.05 |
$36.45 |
$36.05 |
$36.40 |
55.50K | 04/24/2024 |
$36.10 |
$36.44 |
$36.04 |
$36.30 |
38.00K |
|
Saul Centers operates as a real estate investment trust. Co., which conducts all of its activities through its subsidiaries, its limited partnership, Saul Holdings Limited Partnership, and two subsidiary limited partnerships, engages in the ownership, operation, management, leasing, acquisition, renovation, expansion, development and financing of community and neighborhood shopping centers and mixed-used properties, primarily in the Washington, DC/Baltimore, MD metropolitan area. | |
|
Saul Centers (BFS) has the following price history information. Looking back at BFS historical stock prices for the last five trading days, on April 18, 2024, BFS opened at $35.18, traded as high as $35.58 and as low as $35.10, and closed at $35.45. Trading volume was a total of 37.70K shares. On April 19, 2024, BFS opened at $35.45, traded as high as $36.42 and as low as $35.45, and closed at $36.36. Trading volume was a total of 53.60K shares. On April 22, 2024, BFS opened at $36.27, traded as high as $36.50 and as low as $36.00, and closed at $36.10. Trading volume was a total of 69.70K shares. On April 23, 2024, BFS opened at $36.05, traded as high as $36.45 and as low as $36.05, and closed at $36.40. Trading volume was a total of 55.50K shares. On April 24, 2024, BFS opened at $36.10, traded as high as $36.44 and as low as $36.04, and closed at $36.30. Trading volume was a total of 38.00K shares.
BFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saul Centers shares, starting with a $10,000 purchase of BFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.33 |
|
End price/share: |
$36.30 |
|
Starting shares: |
215.84 |
|
Ending shares: |
338.83 |
|
Dividends reinvested/share: |
$20.71 |
|
Total return: |
23.00% |
|
Average Annual Total Return: |
2.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,297.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.33 |
|
End price/share: |
$36.30 |
|
Dividends collected/share: |
$20.71 |
|
Total return: |
23.05% |
|
Average Annual Total Return: |
2.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,309.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $35.45 | 04/19/2024 | $36.36 | 04/22/2024 | $36.10 | 04/23/2024 | $36.40 | 04/24/2024 | $36.30 |
|
|