 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$9.45 |
$9.74 |
$9.45 |
$9.54 |
1.22M | | 06/11/2019 |
$9.66 |
$10.58 |
$9.66 |
$10.57 |
3.08M | | 06/12/2019 |
$10.59 |
$11.59 |
$10.57 |
$11.34 |
4.12M | | 06/13/2019 |
$11.40 |
$11.40 |
$10.51 |
$11.03 |
2.00M | | 06/14/2019 |
$11.03 |
$11.11 |
$10.86 |
$11.06 |
1.29M |
|
|
| BBVA Banco Frances is engaged in general banking activities. Services provided include deposits, checking and savings accounts, automatic teller machines (ATMs), VISA credit cards, mortgage financing, commercial and personal loans, electronic collections, foreign currency transactions, investment advisory services, custody of securities, and travelers' checks. Co. has operating centers throughout Argentina. As of Dec 31 2016, Co. operates a 302 attention-to-clients units, 251 of which are retail branches and 34 are specialized in the small and middle-market companies and institutions. As of Dec 31 2016, Co. had total assets of Arg$151,752,711,000 and total deposits of Arg$114,621,753,000. | |
|
BFR (BFR) has the following price history information. Looking back at BFR historical stock prices for the last five trading days, on June 10, 2019, BFR opened at $9.45, traded as high as $9.74 and as low as $9.45, and closed at $9.54. Trading volume was a total of 1.22M shares. On June 11, 2019, BFR opened at $9.66, traded as high as $10.58 and as low as $9.66, and closed at $10.57. Trading volume was a total of 3.08M shares. On June 12, 2019, BFR opened at $10.59, traded as high as $11.59 and as low as $10.57, and closed at $11.34. Trading volume was a total of 4.12M shares. On June 13, 2019, BFR opened at $11.40, traded as high as $11.40 and as low as $10.51, and closed at $11.03. Trading volume was a total of 2.00M shares. On June 14, 2019, BFR opened at $11.03, traded as high as $11.11 and as low as $10.86, and closed at $11.06. Trading volume was a total of 1.29M shares.
BFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFR shares, starting with a $10,000 purchase of BFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$9.08 |
|
| End price/share: |
$11.06 |
|
| Starting shares: |
1,101.32 |
|
| Ending shares: |
1,197.28 |
|
| Dividends reinvested/share: |
$1.23 |
|
| Total return: |
32.42% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,238.95 |
|
| Years: |
5.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$9.08 |
|
| End price/share: |
$11.06 |
|
| Dividends collected/share: |
$1.23 |
|
| Total return: |
35.39% |
|
| Average Annual Total Return: |
6.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,537.50 |
|
| Years: |
5.13 |
|
|
|
| Date |
Close |
| 06/10/2019 | $9.54 | | 06/11/2019 | $10.57 | | 06/12/2019 | $11.34 | | 06/13/2019 | $11.03 | | 06/14/2019 | $11.06 |
|
|
Free BFR Email Alerts:
