Historical Stock Price
ETFs Holding BFO »    BFO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2020 $14.79 $14.82 $14.79 $14.79 11.80K
12/10/2020 $14.80 $14.81 $14.80 $14.80 8.90K
12/11/2020 $14.79 $14.83 $14.79 $14.82 21.30K
12/14/2020 $14.45 $14.45 $14.26 $14.29 16.00K
12/15/2020 $14.26 $14.28 $14.25 $14.25 6.00K
Blackrock Florida Municipal 2020 Term Trust is registered as a non-diversified closed-end management investment company. The Trust's investment objectives are to provide current income exempt from regular United States federal income tax and Florida intangible personal property tax and to return $15.00 per common share (the initial offering price per share) to holders of common shares on or about Dec. 31, 2020.
BFO historical stock prices picture
BlackRock Florida Municipal 2020 Term Trust (BFO) has the following price history information. Looking back at BFO historical stock prices for the last five trading days, on December 09, 2020, BFO opened at $14.79, traded as high as $14.82 and as low as $14.79, and closed at $14.79. Trading volume was a total of 11.80K shares. On December 10, 2020, BFO opened at $14.80, traded as high as $14.81 and as low as $14.80, and closed at $14.80. Trading volume was a total of 8.90K shares. On December 11, 2020, BFO opened at $14.79, traded as high as $14.83 and as low as $14.79, and closed at $14.82. Trading volume was a total of 21.30K shares. On December 14, 2020, BFO opened at $14.45, traded as high as $14.45 and as low as $14.26, and closed at $14.29. Trading volume was a total of 16.00K shares. On December 15, 2020, BFO opened at $14.26, traded as high as $14.28 and as low as $14.25, and closed at $14.25. Trading volume was a total of 6.00K shares.

BFO Historical Stock Prices By Date:

BFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Florida Municipal 2020 Term Trust shares, starting with a $10,000 purchase of BFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 12/15/2020
Start price/share: $15.28
End price/share: $14.25
Starting shares: 654.45
Ending shares: 782.54
Dividends reinvested/share: $2.64
Total return: 11.51%
Average Annual Total Return: 1.68%
Starting investment: $10,000.00
Ending investment: $11,154.17
Years: 6.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 12/15/2020
Start price/share: $15.28
End price/share: $14.25
Dividends collected/share: $2.64
Total return: 10.56%
Average Annual Total Return: 1.54%
Starting investment: $10,000.00
Ending investment: $11,053.87
Years: 6.56
Date Close
12/09/2020$14.79
12/10/2020$14.80
12/11/2020$14.82
12/14/2020$14.29
12/15/2020$14.25
BFO is categorized under the Financials sector; below are some other companies in the same sector:

BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices
BFZ Historical Stock Prices
BGB Historical Stock Prices
BGCP Historical Stock Prices
BGH Historical Stock Prices
BGR Historical Stock Prices
BGT Historical Stock Prices
BGU Historical Stock Prices

Email EnvelopeFree BFO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.