>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BFIN »    Stock Splits Calendar »
Home Free Dividend Report BFIN Dividend History BFIN Historical Stock Prices Preferred Stock Newsletter BFIN Options Chain BFIN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BFIN Historical Price Range
Date Open High Low Close Volume
12/26/2025 $12.38 $12.38 $12.28 $12.32 9.80K
12/29/2025 $12.24 $12.24 $12.12 $12.19 93.80K
12/30/2025 $12.10 $12.20 $12.10 $12.13 31.30K
12/31/2025 $12.05 $12.07 $11.98 $12.00 18.90K
01/02/2026 $12.00 $12.00 $12.00 $12.00 0
About BFIN
BankFinancial Corporation is a bank holding company for BankFinancial, National Association (the Bank). The Bank is a full-service, national bank providing banking, wealth management and fiduciary services to individuals, families and businesses in the Chicago metropolitan area and on a regional or national basis for commercial finance, healthcare finance, equipment finance, commercial real estate finance and treasury management business customers.
BFIN historical stock prices picture
BFIN (BFIN) has the following price history information. Looking back at BFIN historical stock prices for the last five trading days, on December 26, 2025, BFIN opened at $12.38, traded as high as $12.38 and as low as $12.28, and closed at $12.32. Trading volume was a total of 9.80K shares. On December 29, 2025, BFIN opened at $12.24, traded as high as $12.24 and as low as $12.12, and closed at $12.19. Trading volume was a total of 93.80K shares. On December 30, 2025, BFIN opened at $12.10, traded as high as $12.20 and as low as $12.10, and closed at $12.13. Trading volume was a total of 31.30K shares. On December 31, 2025, BFIN opened at $12.05, traded as high as $12.07 and as low as $11.98, and closed at $12.00. Trading volume was a total of 18.90K shares. On January 02, 2026, BFIN opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares.

BFIN Historical Stock Prices By Date:

BFIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFIN shares, starting with a $10,000 purchase of BFIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 01/02/2026
Start price/share: $12.10
End price/share: $12.00
Starting shares: 826.45
Ending shares: 1,135.43
Dividends reinvested/share: $3.56
Total return: 36.25%
Average Annual Total Return: 3.35%
Starting investment: $10,000.00
Ending investment: $13,630.71
Years: 9.40
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 01/02/2026
Start price/share: $12.10
End price/share: $12.00
Dividends collected/share: $3.56
Total return: 28.60%
Average Annual Total Return: 2.71%
Starting investment: $10,000.00
Ending investment: $12,857.59
Years: 9.40
BFIN Historical Closing Prices
Date Close
12/26/2025$12.32
12/29/2025$12.19
12/30/2025$12.13
12/31/2025$12.00
01/02/2026$12.00
Financials Historical Prices
BFIN is categorized under the Financials sector; below are some other companies in the same sector:

BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices
BFZ Historical Stock Prices
BGB Historical Stock Prices
BGCP Historical Stock Prices
BGH Historical Stock Prices
BGR Historical Stock Prices

Also explore: BFIN shares outstanding history

Email EnvelopeFree BFIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.