|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.09 |
$10.09 |
$10.00 |
$10.00 |
6.60K | 04/19/2024 |
$10.10 |
$10.14 |
$10.00 |
$10.00 |
13.00K | 04/22/2024 |
$10.12 |
$10.14 |
$10.00 |
$10.00 |
9.00K | 04/23/2024 |
$10.19 |
$10.34 |
$10.12 |
$10.12 |
8.60K | 04/24/2024 |
$10.12 |
$10.17 |
$10.12 |
$10.16 |
5.90K |
|
BankFinancial is a holding company. Through its subsidiary, BankFinancial, National Association (the Bank), Co. provides its customers a variety of financial products and services that are related or ancillary to loans and deposits, including cash management, funds transfers, bill payment and other online and mobile banking transactions, automated teller machines, safe deposit boxes, trust services, wealth management, and general insurance agency services. Co.'s deposit accounts consist principally of savings accounts, negotiable order of withdrawal accounts, checking accounts, money market accounts, certificates of deposit, and individual retirement accounts and other retirement accounts. | |
|
BankFinancial (BFIN) has the following price history information. Looking back at BFIN historical stock prices for the last five trading days, on April 18, 2024, BFIN opened at $10.09, traded as high as $10.09 and as low as $10.00, and closed at $10.00. Trading volume was a total of 6.60K shares. On April 19, 2024, BFIN opened at $10.10, traded as high as $10.14 and as low as $10.00, and closed at $10.00. Trading volume was a total of 13.00K shares. On April 22, 2024, BFIN opened at $10.12, traded as high as $10.14 and as low as $10.00, and closed at $10.00. Trading volume was a total of 9.00K shares. On April 23, 2024, BFIN opened at $10.19, traded as high as $10.34 and as low as $10.12, and closed at $10.12. Trading volume was a total of 8.60K shares. On April 24, 2024, BFIN opened at $10.12, traded as high as $10.17 and as low as $10.12, and closed at $10.16. Trading volume was a total of 5.90K shares.
BFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BankFinancial shares, starting with a $10,000 purchase of BFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.86 |
|
End price/share: |
$10.16 |
|
Starting shares: |
1,014.20 |
|
Ending shares: |
1,355.43 |
|
Dividends reinvested/share: |
$3.24 |
|
Total return: |
37.71% |
|
Average Annual Total Return: |
3.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,767.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.86 |
|
End price/share: |
$10.16 |
|
Dividends collected/share: |
$3.24 |
|
Total return: |
35.90% |
|
Average Annual Total Return: |
3.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,595.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.00 | 04/19/2024 | $10.00 | 04/22/2024 | $10.00 | 04/23/2024 | $10.12 | 04/24/2024 | $10.16 |
|
|