 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$56.39 |
$57.60 |
$55.76 |
$57.54 |
643.90K | | 01/14/2025 |
$58.67 |
$59.54 |
$58.11 |
$59.12 |
409.40K | | 01/15/2025 |
$61.23 |
$62.04 |
$60.84 |
$61.48 |
597.00K | | 01/16/2025 |
$60.90 |
$61.71 |
$60.20 |
$60.87 |
466.80K | | 01/17/2025 |
$61.69 |
$61.82 |
$60.96 |
$61.53 |
426.20K |
|
|
| Bread Financial Holdings, Inc. is a tech-forward financial services company. Co. is engaged in providing simple, personalized payment, lending, and saving solutions. Co. through its data insights and white-label technology, it delivers a comprehensive product suite, including private label and co-brand credit cards and buy now, pay later products (split-pay). It also offers direct-to-consumer solutions that give customers more access, and freedom through its branded Bread Cashback American Express Credit Card and Bread Savings products. | |
|
Bread Financial Holdings (BFH) has the following price history information. Looking back at BFH historical stock prices for the last five trading days, on January 13, 2025, BFH opened at $56.39, traded as high as $57.60 and as low as $55.76, and closed at $57.54. Trading volume was a total of 643.90K shares. On January 14, 2025, BFH opened at $58.67, traded as high as $59.54 and as low as $58.11, and closed at $59.12. Trading volume was a total of 409.40K shares. On January 15, 2025, BFH opened at $61.23, traded as high as $62.04 and as low as $60.84, and closed at $61.48. Trading volume was a total of 597.00K shares. On January 16, 2025, BFH opened at $60.90, traded as high as $61.71 and as low as $60.20, and closed at $60.87. Trading volume was a total of 466.80K shares. On January 17, 2025, BFH opened at $61.69, traded as high as $61.82 and as low as $60.96, and closed at $61.53. Trading volume was a total of 426.20K shares.
BFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bread Financial Holdings shares, starting with a $10,000 purchase of BFH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$294.92 |
|
| End price/share: |
$61.53 |
|
| Starting shares: |
33.91 |
|
| Ending shares: |
38.67 |
|
| Dividends reinvested/share: |
$12.02 |
|
| Total return: |
-76.20% |
|
| Average Annual Total Return: |
-13.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,378.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$294.92 |
|
| End price/share: |
$61.53 |
|
| Dividends collected/share: |
$12.02 |
|
| Total return: |
-75.06% |
|
| Average Annual Total Return: |
-12.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,493.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $57.54 | | 01/14/2025 | $59.12 | | 01/15/2025 | $61.48 | | 01/16/2025 | $60.87 | | 01/17/2025 | $61.53 |
|
|
Free BFH Email Alerts:
