|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/02/2008 |
$0.23 |
$0.23 |
$0.17 |
$0.20 |
59.80K | 12/03/2008 |
$0.26 |
$0.28 |
$0.26 |
$0.26 |
823.50K | 12/04/2008 |
$0.28 |
$0.28 |
$0.26 |
$0.26 |
39.50K | 12/05/2008 |
$0.27 |
$0.28 |
$0.26 |
$0.27 |
111.70K | 12/08/2008 |
$0.26 |
$0.31 |
$0.26 |
$0.28 |
147.80K |
|
A holding company that invests in and acquires private and public companies in different industries. | |
|
BFF (BFF) has the following price history information. Looking back at BFF historical stock prices for the last five trading days, on December 02, 2008, BFF opened at $0.23, traded as high as $0.23 and as low as $0.17, and closed at $0.20. Trading volume was a total of 59.80K shares. On December 03, 2008, BFF opened at $0.26, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 823.50K shares. On December 04, 2008, BFF opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 39.50K shares. On December 05, 2008, BFF opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 111.70K shares. On December 08, 2008, BFF opened at $0.26, traded as high as $0.31 and as low as $0.26, and closed at $0.28. Trading volume was a total of 147.80K shares.
BFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFF shares, starting with a $10,000 purchase of BFF, and working forward through the historical stock price information to today.
BFF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/02/2008 | $0.20 | 12/03/2008 | $0.26 | 12/04/2008 | $0.26 | 12/05/2008 | $0.27 | 12/08/2008 | $0.28 |
|
|