Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2008 $0.23 $0.23 $0.17 $0.20 59.80K
12/03/2008 $0.26 $0.28 $0.26 $0.26 823.50K
12/04/2008 $0.28 $0.28 $0.26 $0.26 39.50K
12/05/2008 $0.27 $0.28 $0.26 $0.27 111.70K
12/08/2008 $0.26 $0.31 $0.26 $0.28 147.80K
A holding company that invests in and acquires private and public companies in different industries.
BFF historical stock prices picture
BFF (BFF) has the following price history information. Looking back at BFF historical stock prices for the last five trading days, on December 02, 2008, BFF opened at $0.23, traded as high as $0.23 and as low as $0.17, and closed at $0.20. Trading volume was a total of 59.80K shares. On December 03, 2008, BFF opened at $0.26, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 823.50K shares. On December 04, 2008, BFF opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 39.50K shares. On December 05, 2008, BFF opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 111.70K shares. On December 08, 2008, BFF opened at $0.26, traded as high as $0.31 and as low as $0.26, and closed at $0.28. Trading volume was a total of 147.80K shares.

BFF Historical Stock Prices By Date:

BFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFF shares, starting with a $10,000 purchase of BFF, and working forward through the historical stock price information to today. BFF -- use the split history when considering split-adjusted past price performance.

Date Close
12/02/2008$0.20
12/03/2008$0.26
12/04/2008$0.26
12/05/2008$0.27
12/08/2008$0.28

BFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.