Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2009 $9.75 $9.98 $9.68 $9.90 201.40K
07/21/2009 $9.92 $9.99 $9.67 $9.84 350.20K
07/22/2009 $9.80 $10.00 $9.73 $10.00 220.80K
07/23/2009 $9.95 $10.63 $9.94 $10.41 319.90K
07/24/2009 $10.45 $10.78 $10.09 $10.41 308.80K
BFD historical stock prices picture
BFD (BFD) has the following price history information. Looking back at BFD historical stock prices for the last five trading days, on July 20, 2009, BFD opened at $9.75, traded as high as $9.98 and as low as $9.68, and closed at $9.90. Trading volume was a total of 201.40K shares. On July 21, 2009, BFD opened at $9.92, traded as high as $9.99 and as low as $9.67, and closed at $9.84. Trading volume was a total of 350.20K shares. On July 22, 2009, BFD opened at $9.80, traded as high as $10.00 and as low as $9.73, and closed at $10.00. Trading volume was a total of 220.80K shares. On July 23, 2009, BFD opened at $9.95, traded as high as $10.63 and as low as $9.94, and closed at $10.41. Trading volume was a total of 319.90K shares. On July 24, 2009, BFD opened at $10.45, traded as high as $10.78 and as low as $10.09, and closed at $10.41. Trading volume was a total of 308.80K shares.

BFD Historical Stock Prices By Date:

BFD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFD shares, starting with a $10,000 purchase of BFD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 07/24/2009
Start price/share: $6.52
End price/share: $10.41
Starting shares: 1,533.74
Ending shares: 1,618.65
Dividends reinvested/share: $0.47
Total return: 68.50%
Annualized Gain: 166.69%
Starting investment: $10,000.00
Ending investment: $16,850.00
Years: 0.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 07/24/2009
Start price/share: $6.52
End price/share: $10.41
Dividends collected/share: $0.47
Total return: 66.95%
Annualized Gain: 162.91%
Starting investment: $10,000.00
Ending investment: $16,695.00
Years: 0.41
Date Close
07/20/2009$9.90
07/21/2009$9.84
07/22/2009$10.00
07/23/2009$10.41
07/24/2009$10.41
BFD is categorized under the Materials sector; below are some other companies in the same sector:

BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices

BFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.