Historical Stock Price
How to Retire on Monthly Dividends »    BFB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $52.44 $52.67 $51.62 $51.64 1.67M
03/22/2024 $51.60 $51.71 $50.89 $50.90 1.38M
03/25/2024 $51.14 $51.27 $50.50 $50.86 1.66M
03/26/2024 $51.27 $51.32 $50.70 $51.00 1.48M
03/27/2024 $51.26 $52.07 $51.09 $52.04 2.12M
Brown-Forman is primarily engaged in the manufacturing, bottling, importing, exporting, and marketing of a variety of alcoholic beverage brands. Co.'s principal beverage brands are, but not limited to: Jack Daniel's Tennessee Whiskey, Jack Daniel's Single Barrel, Gentleman Jack, Southern Comfort, Southern Comfort Ready-to-Drinks, Finlandia Vodka, Antiguo Tequila, Canadian Mist Blended Canadian Whisky, Chambord Liqueur, Don Eduardo Tequila, Early Times Bourbon, Early Times Kentucky Whisky, El Jimador Tequila, Herradura Tequila, Korbel California Champagnes, New Mix Ready-to-Drinks, Old Forester Bourbon, Pepe Lopez Tequilas, Tuaca Liqueur, Chambord Vodka and Woodford Reserve Bourbon.
BFB historical stock prices picture
BFB (BFB) has the following price history information. Looking back at BFB historical stock prices for the last five trading days, on March 21, 2024, BFB opened at $52.44, traded as high as $52.67 and as low as $51.62, and closed at $51.64. Trading volume was a total of 1.67M shares. On March 22, 2024, BFB opened at $51.60, traded as high as $51.71 and as low as $50.89, and closed at $50.90. Trading volume was a total of 1.38M shares. On March 25, 2024, BFB opened at $51.14, traded as high as $51.27 and as low as $50.50, and closed at $50.86. Trading volume was a total of 1.66M shares. On March 26, 2024, BFB opened at $51.27, traded as high as $51.32 and as low as $50.70, and closed at $51.00. Trading volume was a total of 1.48M shares. On March 27, 2024, BFB opened at $51.26, traded as high as $52.07 and as low as $51.09, and closed at $52.04. Trading volume was a total of 2.12M shares.

BFB Historical Stock Prices By Date:

BFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFB shares, starting with a $10,000 purchase of BFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $89.69
End price/share: $52.04
Starting shares: 111.50
Ending shares: 130.17
Dividends reinvested/share: $10.52
Total return: -32.26%
Average Annual Total Return: -3.82%
Starting investment: $10,000.00
Ending investment: $6,774.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $89.69
End price/share: $52.04
Dividends collected/share: $10.52
Total return: -30.24%
Average Annual Total Return: -3.54%
Starting investment: $10,000.00
Ending investment: $6,974.54
Years: 10.00
Date Close
03/21/2024$51.64
03/22/2024$50.90
03/25/2024$50.86
03/26/2024$51.00
03/27/2024$52.04

BFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.