|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$52.44 |
$52.67 |
$51.62 |
$51.64 |
1.67M | 03/22/2024 |
$51.60 |
$51.71 |
$50.89 |
$50.90 |
1.38M | 03/25/2024 |
$51.14 |
$51.27 |
$50.50 |
$50.86 |
1.66M | 03/26/2024 |
$51.27 |
$51.32 |
$50.70 |
$51.00 |
1.48M | 03/27/2024 |
$51.26 |
$52.07 |
$51.09 |
$52.04 |
2.12M |
|
Brown-Forman is primarily engaged in the manufacturing, bottling, importing, exporting, and marketing of a variety of alcoholic beverage brands. Co.'s principal beverage brands are, but not limited to: Jack Daniel's Tennessee Whiskey, Jack Daniel's Single Barrel, Gentleman Jack, Southern Comfort, Southern Comfort Ready-to-Drinks, Finlandia Vodka, Antiguo Tequila, Canadian Mist Blended Canadian Whisky, Chambord Liqueur, Don Eduardo Tequila, Early Times Bourbon, Early Times Kentucky Whisky, El Jimador Tequila, Herradura Tequila, Korbel California Champagnes, New Mix Ready-to-Drinks, Old Forester Bourbon, Pepe Lopez Tequilas, Tuaca Liqueur, Chambord Vodka and Woodford Reserve Bourbon. | |
|
BFB (BFB) has the following price history information. Looking back at BFB historical stock prices for the last five trading days, on March 21, 2024, BFB opened at $52.44, traded as high as $52.67 and as low as $51.62, and closed at $51.64. Trading volume was a total of 1.67M shares. On March 22, 2024, BFB opened at $51.60, traded as high as $51.71 and as low as $50.89, and closed at $50.90. Trading volume was a total of 1.38M shares. On March 25, 2024, BFB opened at $51.14, traded as high as $51.27 and as low as $50.50, and closed at $50.86. Trading volume was a total of 1.66M shares. On March 26, 2024, BFB opened at $51.27, traded as high as $51.32 and as low as $50.70, and closed at $51.00. Trading volume was a total of 1.48M shares. On March 27, 2024, BFB opened at $51.26, traded as high as $52.07 and as low as $51.09, and closed at $52.04. Trading volume was a total of 2.12M shares.
BFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFB shares, starting with a $10,000 purchase of BFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$89.69 |
|
End price/share: |
$52.04 |
|
Starting shares: |
111.50 |
|
Ending shares: |
130.17 |
|
Dividends reinvested/share: |
$10.52 |
|
Total return: |
-32.26% |
|
Average Annual Total Return: |
-3.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,774.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$89.69 |
|
End price/share: |
$52.04 |
|
Dividends collected/share: |
$10.52 |
|
Total return: |
-30.24% |
|
Average Annual Total Return: |
-3.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,974.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $51.64 | 03/22/2024 | $50.90 | 03/25/2024 | $50.86 | 03/26/2024 | $51.00 | 03/27/2024 | $52.04 |
|
|