Historical Stock Price
ETFs Holding BFAM »    BFAM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $93.10 $96.72 $92.03 $96.02 433.50K
04/03/2020 $95.12 $97.40 $89.73 $91.10 515.30K
04/06/2020 $94.93 $99.49 $90.87 $97.50 672.30K
04/07/2020 $104.99 $111.93 $101.79 $102.87 971.80K
04/08/2020 $103.80 $111.87 $102.98 $111.38 688.00K
Bright Horizons Family Solutions is a provider of child care and early education, back-up care and educational advisory services. Co. provides services under contracts with employers, who provide child care, as well as other dependent care solutions and educational advisory services. Co.'s service offerings include full-service center-based child care and early education, back-up care, and educational advisory services. Co. operates child care and early education centers across a range of customer industries with the capacity to serve children and their families in the U.S., as well as in the U.K., the Netherlands, Canada and India.
BFAM historical stock prices picture
Bright Horizons Family Solutions (BFAM) has the following price history information. Looking back at BFAM historical stock prices for the last five trading days, on April 02, 2020, BFAM opened at $93.10, traded as high as $96.72 and as low as $92.03, and closed at $96.02. Trading volume was a total of 433.50K shares. On April 03, 2020, BFAM opened at $95.12, traded as high as $97.40 and as low as $89.73, and closed at $91.10. Trading volume was a total of 515.30K shares. On April 06, 2020, BFAM opened at $94.93, traded as high as $99.49 and as low as $90.87, and closed at $97.50. Trading volume was a total of 672.30K shares. On April 07, 2020, BFAM opened at $104.99, traded as high as $111.93 and as low as $101.79, and closed at $102.87. Trading volume was a total of 971.80K shares. On April 08, 2020, BFAM opened at $103.80, traded as high as $111.87 and as low as $102.98, and closed at $111.38. Trading volume was a total of 688.00K shares.

BFAM Historical Stock Prices By Date:

BFAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bright Horizons Family Solutions shares, starting with a $10,000 purchase of BFAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2013
End date: 04/08/2020
Start price/share: $28.32
End price/share: $111.38
Dividends collected/share: $0.00
Total return: 293.29%
Average Annual Total Return: 20.94%
Starting investment: $10,000.00
Ending investment: $39,330.54
Years: 7.20
Date Close
04/02/2020$96.02
04/03/2020$91.10
04/06/2020$97.50
04/07/2020$102.87
04/08/2020$111.38
BFAM is categorized under the Technology sector; below are some other companies in the same sector:

BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices
BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices

Also explore: BFAM shares outstanding history

BFAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.