Historical Stock Price
ETF Investment Portfolio »    BFA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $53.76 $58.31 $53.76 $57.50 32.90K
05/23/2017 $56.94 $60.28 $54.09 $54.31 127.70K
05/24/2017 $54.30 $55.27 $53.94 $55.08 35.40K
05/25/2017 $54.95 $54.95 $51.86 $52.70 33.10K
05/26/2017 $52.36 $52.97 $52.36 $52.49 11.00K
Brown-Forman primarily manufactures, bottles, imports, exports, markets, and sells a range of alcoholic beverage brands. Co.'s principal brands are: Jack Daniel's Tennessee Whiskey, Jack Daniel's ready-to-drink cocktails (RTDs), Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Single Barrel, Jack Daniel's Sinatra Select, Jack Daniel's Winter Jack, Jack Daniel's No. 27 Gold Tennessee Whiskey, Finlandia RTDs, Korbel California Champagnes, Korbel California Brandy, Woodford Reserve Kentucky Bourbons, el Jimador Tequilas, el Jimador New Mix RTDs, Canadian Mist Canadian Whisky, Sonoma-Cutrer California Wines, among others.
BFA historical stock prices picture
BFA (BFA) has the following price history information. Looking back at BFA historical stock prices for the last five trading days, on May 22, 2017, BFA opened at $53.76, traded as high as $58.31 and as low as $53.76, and closed at $57.50. Trading volume was a total of 32.90K shares. On May 23, 2017, BFA opened at $56.94, traded as high as $60.28 and as low as $54.09, and closed at $54.31. Trading volume was a total of 127.70K shares. On May 24, 2017, BFA opened at $54.30, traded as high as $55.27 and as low as $53.94, and closed at $55.08. Trading volume was a total of 35.40K shares. On May 25, 2017, BFA opened at $54.95, traded as high as $54.95 and as low as $51.86, and closed at $52.70. Trading volume was a total of 33.10K shares. On May 26, 2017, BFA opened at $52.36, traded as high as $52.97 and as low as $52.36, and closed at $52.49. Trading volume was a total of 11.00K shares.

BFA Historical Stock Prices By Date:

BFA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFA shares, starting with a $10,000 purchase of BFA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $57.47
End price/share: $52.49
Starting shares: 174.00
Ending shares: 222.39
Dividends reinvested/share: $16.48
Total return: 16.73%
Average Annual Total Return: 1.56%
Starting investment: $10,000.00
Ending investment: $11,674.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $57.47
End price/share: $52.49
Dividends collected/share: $16.48
Total return: 20.01%
Average Annual Total Return: 1.84%
Starting investment: $10,000.00
Ending investment: $12,000.07
Years: 10.00
Date Close
05/22/2017$57.50
05/23/2017$54.31
05/24/2017$55.08
05/25/2017$52.70
05/26/2017$52.49
BFA is categorized under the Consumer sector; below are some other companies in the same sector:

BFB Historical Stock Prices
BG Historical Stock Prices
BGA Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BNNY Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices

BFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.