 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$51.57 |
$51.57 |
$50.57 |
$50.78 |
57.40K | | 04/15/2024 |
$51.21 |
$51.23 |
$50.47 |
$50.60 |
52.20K | | 04/16/2024 |
$50.63 |
$50.63 |
$49.82 |
$49.91 |
37.90K | | 04/17/2024 |
$50.36 |
$50.57 |
$50.17 |
$50.44 |
33.90K | | 04/18/2024 |
$50.85 |
$50.85 |
$50.15 |
$50.30 |
35.30K |
|
|
| Brown-Forman is primarily engaged in the manufacturing, bottling, importing, exporting, and marketing of a variety of alcoholic beverage brands. Co.'s principal beverage brands are, but not limited to: Jack Daniel's Tennessee Whiskey, Jack Daniel's Single Barrel, Gentleman Jack, Southern Comfort, Southern Comfort Ready-to-Drinks, Finlandia Vodka, Antiguo Tequila, Canadian Mist Blended Canadian Whisky, Chambord Liqueur, Don Eduardo Tequila, Early Times Bourbon, Early Times Kentucky Whisky, El Jimador Tequila, Herradura Tequila, Korbel California Champagnes, New Mix Ready-to-Drinks, Old Forester Bourbon, Pepe Lopez Tequilas, Tuaca Liqueur, Chambord Vodka and Woodford Reserve Bourbon. | |
|
BFA (BFA) has the following price history information. Looking back at BFA historical stock prices for the last five trading days, on April 12, 2024, BFA opened at $51.57, traded as high as $51.57 and as low as $50.57, and closed at $50.78. Trading volume was a total of 57.40K shares. On April 15, 2024, BFA opened at $51.21, traded as high as $51.23 and as low as $50.47, and closed at $50.60. Trading volume was a total of 52.20K shares. On April 16, 2024, BFA opened at $50.63, traded as high as $50.63 and as low as $49.82, and closed at $49.91. Trading volume was a total of 37.90K shares. On April 17, 2024, BFA opened at $50.36, traded as high as $50.57 and as low as $50.17, and closed at $50.44. Trading volume was a total of 33.90K shares. On April 18, 2024, BFA opened at $50.85, traded as high as $50.85 and as low as $50.15, and closed at $50.30. Trading volume was a total of 35.30K shares.
BFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFA shares, starting with a $10,000 purchase of BFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$87.85 |
|
| End price/share: |
$50.30 |
|
| Starting shares: |
113.83 |
|
| Ending shares: |
133.07 |
|
| Dividends reinvested/share: |
$10.52 |
|
| Total return: |
-33.06% |
|
| Average Annual Total Return: |
-3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,690.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$87.85 |
|
| End price/share: |
$50.30 |
|
| Dividends collected/share: |
$10.52 |
|
| Total return: |
-30.76% |
|
| Average Annual Total Return: |
-3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,924.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $50.78 | | 04/15/2024 | $50.60 | | 04/16/2024 | $49.91 | | 04/17/2024 | $50.44 | | 04/18/2024 | $50.30 |
|
|
