Historical Stock Price
ETFs Holding BEZ »    BEZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2011 $63.46 $63.50 $63.46 $63.50 593.10K
01/24/2011 $63.48 $63.50 $63.47 $63.47 452.70K
01/25/2011 $63.47 $63.49 $63.47 $63.47 2.10M
01/26/2011 $63.48 $63.51 $63.47 $63.47 624.80K
01/27/2011 $63.48 $63.50 $63.47 $63.50 182.40K
Baldor Electric markets, designs, and manufactures industrial electric motors, mechanical power transmission products, drives, and generators. Co.'s Baldor•Reliance electric motors include alternating and direct current electric motors. Co.'s Baldor•Dodge mechanical power transmission products include mounted bearings, enclosed shaft mount, helical and worm gearing, and other mechanical power transmission components. Co.'s drives include linear and rotary servo motors and motion control products, in addition to its Baldor drives. Co.'s Baldor generator product line includes portable, industrial towable, mobile light towers, emergency and standby, prime power, and peak-shaving generators.
BEZ historical stock prices picture
BEZ (BEZ) has the following price history information. Looking back at BEZ historical stock prices for the last five trading days, on January 21, 2011, BEZ opened at $63.46, traded as high as $63.50 and as low as $63.46, and closed at $63.50. Trading volume was a total of 593.10K shares. On January 24, 2011, BEZ opened at $63.48, traded as high as $63.50 and as low as $63.47, and closed at $63.47. Trading volume was a total of 452.70K shares. On January 25, 2011, BEZ opened at $63.47, traded as high as $63.49 and as low as $63.47, and closed at $63.47. Trading volume was a total of 2.10M shares. On January 26, 2011, BEZ opened at $63.48, traded as high as $63.51 and as low as $63.47, and closed at $63.47. Trading volume was a total of 624.80K shares. On January 27, 2011, BEZ opened at $63.48, traded as high as $63.50 and as low as $63.47, and closed at $63.50. Trading volume was a total of 182.40K shares.

BEZ Historical Stock Prices By Date:

BEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEZ shares, starting with a $10,000 purchase of BEZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 01/27/2011
Start price/share: $18.04
End price/share: $63.50
Starting shares: 554.32
Ending shares: 574.20
Dividends reinvested/share: $1.19
Total return: 264.62%
Average Annual Total Return: 107.47%
Starting investment: $10,000.00
Ending investment: $36,461.61
Years: 1.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 01/27/2011
Start price/share: $18.04
End price/share: $63.50
Dividends collected/share: $1.19
Total return: 258.59%
Average Annual Total Return: 105.53%
Starting investment: $10,000.00
Ending investment: $35,859.44
Years: 1.77
Date Close
01/21/2011$63.50
01/24/2011$63.47
01/25/2011$63.47
01/26/2011$63.47
01/27/2011$63.50
BEZ is categorized under the Materials sector; below are some other companies in the same sector:

BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices

BEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.