 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2026 |
$37.61 |
$40.65 |
$37.61 |
$40.36 |
290.80K | | 04/07/2026 |
$40.14 |
$45.59 |
$38.78 |
$44.84 |
562.50K | | 04/08/2026 |
$36.03 |
$37.00 |
$33.10 |
$35.01 |
2.71M | | 04/09/2026 |
$35.20 |
$35.50 |
$31.94 |
$32.24 |
1.04M | | 04/10/2026 |
$32.87 |
$33.72 |
$32.06 |
$32.75 |
690.50K |
|
|
| Better Home & Finance Holding is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Better Home and Finance Holding (BETR) has the following price history information. Looking back at BETR historical stock prices for the last five trading days, on April 06, 2026, BETR opened at $37.61, traded as high as $40.65 and as low as $37.61, and closed at $40.36. Trading volume was a total of 290.80K shares. On April 07, 2026, BETR opened at $40.14, traded as high as $45.59 and as low as $38.78, and closed at $44.84. Trading volume was a total of 562.50K shares. On April 08, 2026, BETR opened at $36.03, traded as high as $37.00 and as low as $33.10, and closed at $35.01. Trading volume was a total of 2.71M shares. On April 09, 2026, BETR opened at $35.20, traded as high as $35.50 and as low as $31.94, and closed at $32.24. Trading volume was a total of 1.04M shares. On April 10, 2026, BETR opened at $32.87, traded as high as $33.72 and as low as $32.06, and closed at $32.75. Trading volume was a total of 690.50K shares.
BETR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Better Home and Finance Holding shares, starting with a $10,000 purchase of BETR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/03/2021 |
|
| End date: |
04/10/2026 |
|
| Start price/share: |
$500.00 |
|
| End price/share: |
$32.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.45% |
|
| Average Annual Total Return: |
-42.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$654.91 |
|
| Years: |
4.94 |
|
|
|
| Date |
Close |
| 04/06/2026 | $40.36 | | 04/07/2026 | $44.84 | | 04/08/2026 | $35.01 | | 04/09/2026 | $32.24 | | 04/10/2026 | $32.75 |
|
|
Free BETR Email Alerts:
