Historical Stock Price
ETFs Holding BETR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2018 $12.07 $12.08 $12.03 $12.03 585.60K
01/26/2018 $12.04 $12.04 $12.00 $12.00 467.70K
01/29/2018 $12.02 $12.02 $12.00 $12.00 854.00K
01/30/2018 $12.01 $12.05 $12.00 $12.00 361.50K
01/31/2018 $12.00 $12.00 $12.00 $12.00 0
Amplify Snack Brands is a snack food company, involved in developing and marketing Better-For-You (BFY) snacks products. Co.'s products comprised of SkinnyPop, Tyrrells, Paqui, Oatmega, Thomas Chipman, the Wholesome Food Company and Lisa's Chips. Co.'s SkinnyPop popcorn is comprised of six flavors, and is packed in a variety of bag sizes and pack types. Co.'s Tyrrells BFY snack, include kettle cooked potato chips (crisps), vegetable crisps, popcorn and tortilla chips. Co.'s Paqui BFY tortilla chip, provides seven flavors: Sea Salt Delights, Nacho Cheese Especial, Wild Wild Ranch, Roasted Jalapeño, Grilled Habanero, Cool Salsa Verde and Haunted Ghost Pepper.
BETR historical stock prices picture
BETR (BETR) has the following price history information. Looking back at BETR historical stock prices for the last five trading days, on January 25, 2018, BETR opened at $12.07, traded as high as $12.08 and as low as $12.03, and closed at $12.03. Trading volume was a total of 585.60K shares. On January 26, 2018, BETR opened at $12.04, traded as high as $12.04 and as low as $12.00, and closed at $12.00. Trading volume was a total of 467.70K shares. On January 29, 2018, BETR opened at $12.02, traded as high as $12.02 and as low as $12.00, and closed at $12.00. Trading volume was a total of 854.00K shares. On January 30, 2018, BETR opened at $12.01, traded as high as $12.05 and as low as $12.00, and closed at $12.00. Trading volume was a total of 361.50K shares. On January 31, 2018, BETR opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares.

BETR Historical Stock Prices By Date:

BETR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BETR shares, starting with a $10,000 purchase of BETR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2015
End date: 01/31/2018
Start price/share: $16.14
End price/share: $12.00
Dividends collected/share: $0.00
Total return: -25.65%
Average Annual Total Return: -11.21%
Starting investment: $10,000.00
Ending investment: $7,434.71
Years: 2.49
Date Close
01/25/2018$12.03
01/26/2018$12.00
01/29/2018$12.00
01/30/2018$12.00
01/31/2018$12.00
BETR is categorized under the Consumer sector; below are some other companies in the same sector:

BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices

BETR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.