 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2001 |
$0.20 |
$0.24 |
$0.20 |
$0.24 |
1.30K | | 04/12/2001 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
0 | | 04/16/2001 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
0 | | 04/17/2001 |
$0.22 |
$0.22 |
$0.22 |
$0.22 |
1.00K | | 04/18/2001 |
$0.25 |
$0.29 |
$0.20 |
$0.29 |
7.00K |
|
|
| Provides thermal and filtration process solutions, equipment, systems and technology for a variety of industrial applications. | |
|
BET (BET) has the following price history information. Looking back at BET historical stock prices for the last five trading days, on April 11, 2001, BET opened at $0.20, traded as high as $0.24 and as low as $0.20, and closed at $0.24. Trading volume was a total of 1.30K shares. On April 12, 2001, BET opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On April 16, 2001, BET opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On April 17, 2001, BET opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 1.00K shares. On April 18, 2001, BET opened at $0.25, traded as high as $0.29 and as low as $0.20, and closed at $0.29. Trading volume was a total of 7.00K shares.
BET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BET shares, starting with a $10,000 purchase of BET, and working forward through the historical stock price information to today.
BET -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/11/2001 | $0.24 | | 04/12/2001 | $0.24 | | 04/16/2001 | $0.24 | | 04/17/2001 | $0.22 | | 04/18/2001 | $0.29 |
|
|
Free BET Email Alerts:
