Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2001 $0.20 $0.24 $0.20 $0.24 1.30K
04/12/2001 $0.24 $0.24 $0.24 $0.24 0
04/16/2001 $0.24 $0.24 $0.24 $0.24 0
04/17/2001 $0.22 $0.22 $0.22 $0.22 1.00K
04/18/2001 $0.25 $0.29 $0.20 $0.29 7.00K
Provides thermal and filtration process solutions, equipment, systems and technology for a variety of industrial applications.
BET historical stock prices picture
BET (BET) has the following price history information. Looking back at BET historical stock prices for the last five trading days, on April 11, 2001, BET opened at $0.20, traded as high as $0.24 and as low as $0.20, and closed at $0.24. Trading volume was a total of 1.30K shares. On April 12, 2001, BET opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On April 16, 2001, BET opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On April 17, 2001, BET opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 1.00K shares. On April 18, 2001, BET opened at $0.25, traded as high as $0.29 and as low as $0.20, and closed at $0.29. Trading volume was a total of 7.00K shares.

BET Historical Stock Prices By Date:

BET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BET shares, starting with a $10,000 purchase of BET, and working forward through the historical stock price information to today. BET -- use the split history when considering split-adjusted past price performance.

Date Close
04/11/2001$0.24
04/12/2001$0.24
04/16/2001$0.24
04/17/2001$0.22
04/18/2001$0.29
BET is categorized under the Materials sector; below are some other companies in the same sector:

BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices

BET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.