|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2022 |
$12.51 |
$12.51 |
$12.51 |
$12.51 |
0 | 11/02/2022 |
$12.51 |
$12.51 |
$12.51 |
$12.51 |
0 | 11/03/2022 |
$12.44 |
$12.44 |
$12.44 |
$12.44 |
100 | 11/04/2022 |
$12.44 |
$12.44 |
$12.44 |
$12.44 |
0 | 11/07/2022 |
$12.44 |
$12.44 |
$12.44 |
$12.44 |
0 |
|
Berkshire Bancorp is a bank holding company. Through its indirect wholly-owned subsidiary, The Berkshire Bank (the Bank), Co. provides services to individuals and to small and mid-sized commercial businesses primarily from the New York City metropolitan area. The Bank accepts deposits and invests those deposits in residential and commercial mortgage loans and commercial non-mortgage loans, both unsecured and secured by personal property. In addition, the Bank invests those deposits in debt obligations issued by the U.S. Government, its agencies, business corporations and mortgage-backed securities. At Dec 31 2012, Co. had total assets of $828.0 million and total deposits of $642.5 million. | |
|
BERK (BERK) has the following price history information. Looking back at BERK historical stock prices for the last five trading days, on November 01, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 02, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 03, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 100 shares. On November 04, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares. On November 07, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares.
BERK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BERK shares, starting with a $10,000 purchase of BERK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/07/2022 |
|
Start price/share: |
$7.23 |
|
End price/share: |
$12.44 |
|
Starting shares: |
1,383.13 |
|
Ending shares: |
1,417.11 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
76.29% |
|
Average Annual Total Return: |
6.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,631.84 |
|
Years: |
8.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/07/2022 |
|
Start price/share: |
$7.23 |
|
End price/share: |
$12.44 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
74.83% |
|
Average Annual Total Return: |
6.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,476.14 |
|
Years: |
8.61 |
|
|
|
Date |
Close |
11/01/2022 | $12.51 | 11/02/2022 | $12.51 | 11/03/2022 | $12.44 | 11/04/2022 | $12.44 | 11/07/2022 | $12.44 |
|
|