Historical Stock Price
ETFs Holding BERK »    BERK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/01/2022 $12.51 $12.51 $12.51 $12.51 0
11/02/2022 $12.51 $12.51 $12.51 $12.51 0
11/03/2022 $12.44 $12.44 $12.44 $12.44 100
11/04/2022 $12.44 $12.44 $12.44 $12.44 0
11/07/2022 $12.44 $12.44 $12.44 $12.44 0
Berkshire Bancorp is a bank holding company. Through its indirect wholly-owned subsidiary, The Berkshire Bank (the Bank), Co. provides services to individuals and to small and mid-sized commercial businesses primarily from the New York City metropolitan area. The Bank accepts deposits and invests those deposits in residential and commercial mortgage loans and commercial non-mortgage loans, both unsecured and secured by personal property. In addition, the Bank invests those deposits in debt obligations issued by the U.S. Government, its agencies, business corporations and mortgage-backed securities. At Dec 31 2012, Co. had total assets of $828.0 million and total deposits of $642.5 million.
BERK historical stock prices picture
BERK (BERK) has the following price history information. Looking back at BERK historical stock prices for the last five trading days, on November 01, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 02, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 03, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 100 shares. On November 04, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares. On November 07, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares.

BERK Historical Stock Prices By Date:

BERK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BERK shares, starting with a $10,000 purchase of BERK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2022
Start price/share: $7.23
End price/share: $12.44
Starting shares: 1,383.13
Ending shares: 1,417.11
Dividends reinvested/share: $0.20
Total return: 76.29%
Average Annual Total Return: 6.81%
Starting investment: $10,000.00
Ending investment: $17,631.84
Years: 8.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2022
Start price/share: $7.23
End price/share: $12.44
Dividends collected/share: $0.20
Total return: 74.83%
Average Annual Total Return: 6.70%
Starting investment: $10,000.00
Ending investment: $17,476.14
Years: 8.61
Date Close
11/01/2022$12.51
11/02/2022$12.51
11/03/2022$12.44
11/04/2022$12.44
11/07/2022$12.44
BERK is categorized under the Financials sector; below are some other companies in the same sector:

BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices
BFZ Historical Stock Prices
BGB Historical Stock Prices
BGCP Historical Stock Prices
BGH Historical Stock Prices

Email EnvelopeFree BERK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BERK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.