Home

Free Dividend Report

BERK Dividend History

BERK Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BERK Historical Price Range
Date	Open	High	Low	Close	Volume
11/01/2022	$12.51	$12.51	$12.51	$12.51	0
11/02/2022	$12.51	$12.51	$12.51	$12.51	0
11/03/2022	$12.44	$12.44	$12.44	$12.44	100
11/04/2022	$12.44	$12.44	$12.44	$12.44	0
11/07/2022	$12.44	$12.44	$12.44	$12.44	0

About BERK

Berkshire Bancorp is a bank holding company. Through its indirect wholly-owned subsidiary, The Berkshire Bank (the Bank), Co. provides services to individuals and to small and mid-sized commercial businesses primarily from the New York City metropolitan area. The Bank accepts deposits and invests those deposits in residential and commercial mortgage loans and commercial non-mortgage loans, both unsecured and secured by personal property. In addition, the Bank invests those deposits in debt obligations issued by the U.S. Government, its agencies, business corporations and mortgage-backed securities. At Dec 31 2012, Co. had total assets of $828.0 million and total deposits of $642.5 million.

BERK (BERK) has the following price history information. Looking back at BERK historical stock prices for the last five trading days, on November 01, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 02, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 03, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 100 shares. On November 04, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares. On November 07, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares.

BERK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BERK shares, starting with a $10,000 purchase of BERK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	11/07/2022
Start price/share:	$7.75
End price/share:	$12.44
Dividends collected/share:	$0.00
Total return:	60.52%
Average Annual Total Return:	7.77%
Starting investment:	$10,000.00
Ending investment:	$16,050.68
Years:	6.32

BERK Historical Closing Prices
Date	Close
11/01/2022	$12.51
11/02/2022	$12.51
11/03/2022	$12.44
11/04/2022	$12.44
11/07/2022	$12.44

Financials Historical Prices

BERK is categorized under the Financials sector; below are some other companies in the same sector:

BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices
BFZ Historical Stock Prices
BGB Historical Stock Prices
BGCP Historical Stock Prices
BGH Historical Stock Prices

Free BERK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BERK historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BERK Historical Stock Prices By Date:

BERK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved