Historical Stock Price
8% "No Withdrawal" Portfolio »    BER Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2008 $28.49 $28.60 $28.11 $28.16 505.90K
04/09/2008 $28.16 $28.30 $27.66 $27.70 534.70K
04/10/2008 $27.75 $28.38 $27.63 $28.27 883.80K
04/11/2008 $28.02 $28.52 $27.99 $28.03 910.40K
04/14/2008 $27.95 $27.97 $27.50 $27.81 885.50K
An insurance holding company in the United States which operates in five business segments: specialty insurance regional property casualty insurance alternative markets reinsurance and international.
BER historical stock prices picture
BER (BER) has the following price history information. Looking back at BER historical stock prices for the last five trading days, on April 08, 2008, BER opened at $28.49, traded as high as $28.60 and as low as $28.11, and closed at $28.16. Trading volume was a total of 505.90K shares. On April 09, 2008, BER opened at $28.16, traded as high as $28.30 and as low as $27.66, and closed at $27.70. Trading volume was a total of 534.70K shares. On April 10, 2008, BER opened at $27.75, traded as high as $28.38 and as low as $27.63, and closed at $28.27. Trading volume was a total of 883.80K shares. On April 11, 2008, BER opened at $28.02, traded as high as $28.52 and as low as $27.99, and closed at $28.03. Trading volume was a total of 910.40K shares. On April 14, 2008, BER opened at $27.95, traded as high as $27.97 and as low as $27.50, and closed at $27.81. Trading volume was a total of 885.50K shares.

BER Historical Stock Prices By Date:

BER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BER shares, starting with a $10,000 purchase of BER, and working forward through the historical stock price information to today. BER -- use the split history when considering split-adjusted past price performance.

Date Close
04/08/2008$28.16
04/09/2008$27.70
04/10/2008$28.27
04/11/2008$28.03
04/14/2008$27.81
BER is categorized under the Materials sector; below are some other companies in the same sector:

BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices

BER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.