>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding BEN »    BEN Split History »
Home Free Dividend Report BEN Dividend History BEN Historical Stock Prices Preferred Stock Newsletter BEN Options Chain BEN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BEN Historical Price Range
Date Open High Low Close Volume
06/08/2026 $31.55 $31.75 $31.15 $31.39 4.89M
06/09/2026 $31.75 $31.93 $31.13 $31.80 4.26M
06/10/2026 $31.52 $31.92 $31.12 $31.14 3.78M
06/11/2026 $31.19 $31.86 $30.85 $31.81 3.34M
06/12/2026 $31.98 $32.45 $31.84 $32.13 3.25M
About Franklin Resources
Franklin Resources, Inc. is a global investment management company with subsidiaries operating as Franklin Templeton and serving clients in over 150 countries. It offers specialization on a global scale, bringing capabilities in fixed income, equity, alternatives and multi-asset solutions. Co. provides its investment management and related services to retail, institutional and high-net-worth investors in jurisdictions worldwide. Its investment products include sponsored funds, as well as institutional and high-net-worth separate accounts, retail separately managed account programs, sub-advised products, and other investment vehicles.
BEN historical stock prices picture
Franklin Resources (BEN) has the following price history information. Looking back at BEN historical stock prices for the last five trading days, on June 08, 2026, BEN opened at $31.55, traded as high as $31.75 and as low as $31.15, and closed at $31.39. Trading volume was a total of 4.89M shares. On June 09, 2026, BEN opened at $31.75, traded as high as $31.93 and as low as $31.13, and closed at $31.80. Trading volume was a total of 4.26M shares. On June 10, 2026, BEN opened at $31.52, traded as high as $31.92 and as low as $31.12, and closed at $31.14. Trading volume was a total of 3.78M shares. On June 11, 2026, BEN opened at $31.19, traded as high as $31.86 and as low as $30.85, and closed at $31.81. Trading volume was a total of 3.34M shares. On June 12, 2026, BEN opened at $31.98, traded as high as $32.45 and as low as $31.84, and closed at $32.13. Trading volume was a total of 3.25M shares.

BEN Historical Stock Prices By Date:

BEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Resources shares, starting with a $10,000 purchase of BEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $32.91
End price/share: $32.13
Starting shares: 303.86
Ending shares: 496.66
Dividends reinvested/share: $13.86
Total return: 59.58%
Average Annual Total Return: 4.78%
Starting investment: $10,000.00
Ending investment: $15,950.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $32.91
End price/share: $32.13
Dividends collected/share: $13.86
Total return: 39.74%
Average Annual Total Return: 3.40%
Starting investment: $10,000.00
Ending investment: $13,970.29
Years: 10.00
BEN Historical Closing Prices
Date Close
06/08/2026$31.39
06/09/2026$31.80
06/10/2026$31.14
06/11/2026$31.81
06/12/2026$32.13
Financials Historical Prices
BEN is categorized under the Financials sector; below are some other companies in the same sector:

BERK Historical Stock Prices
BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices
BFZ Historical Stock Prices
BGB Historical Stock Prices
BGCP Historical Stock Prices

Also explore: BEN shares outstanding history

Email EnvelopeFree BEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.