 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$24.70 |
$24.98 |
$24.45 |
$24.55 |
3.91M | | 07/08/2025 |
$24.57 |
$24.78 |
$24.47 |
$24.50 |
4.41M | | 07/09/2025 |
$24.85 |
$24.90 |
$24.61 |
$24.90 |
3.70M | | 07/10/2025 |
$24.91 |
$25.36 |
$24.78 |
$25.14 |
3.20M | | 07/11/2025 |
$24.91 |
$24.97 |
$24.67 |
$24.87 |
3.11M |
|
|
| Franklin Resources, Inc. is a global investment management company with subsidiaries operating as Franklin Templeton and serving clients in over 150 countries. It offers specialization on a global scale, bringing capabilities in fixed income, equity, alternatives and multi-asset solutions. Co. provides its investment management and related services to retail, institutional and high-net-worth investors in jurisdictions worldwide. Its investment products include sponsored funds, as well as institutional and high-net-worth separate accounts, retail separately managed account programs, sub-advised products, and other investment vehicles. | |
|
Franklin Resources (BEN) has the following price history information. Looking back at BEN historical stock prices for the last five trading days, on July 07, 2025, BEN opened at $24.70, traded as high as $24.98 and as low as $24.45, and closed at $24.55. Trading volume was a total of 3.91M shares. On July 08, 2025, BEN opened at $24.57, traded as high as $24.78 and as low as $24.47, and closed at $24.50. Trading volume was a total of 4.41M shares. On July 09, 2025, BEN opened at $24.85, traded as high as $24.90 and as low as $24.61, and closed at $24.90. Trading volume was a total of 3.70M shares. On July 10, 2025, BEN opened at $24.91, traded as high as $25.36 and as low as $24.78, and closed at $25.14. Trading volume was a total of 3.20M shares. On July 11, 2025, BEN opened at $24.91, traded as high as $24.97 and as low as $24.67, and closed at $24.87. Trading volume was a total of 3.11M shares.
BEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Resources shares, starting with a $10,000 purchase of BEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$48.88 |
|
| End price/share: |
$24.87 |
|
| Starting shares: |
204.58 |
|
| Ending shares: |
325.22 |
|
| Dividends reinvested/share: |
$13.39 |
|
| Total return: |
-19.12% |
|
| Average Annual Total Return: |
-2.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,087.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$48.88 |
|
| End price/share: |
$24.87 |
|
| Dividends collected/share: |
$13.39 |
|
| Total return: |
-21.73% |
|
| Average Annual Total Return: |
-2.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,827.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $24.55 | | 07/08/2025 | $24.50 | | 07/09/2025 | $24.90 | | 07/10/2025 | $25.14 | | 07/11/2025 | $24.87 |
|
|
Free BEN Email Alerts:
