 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$25.59 |
$25.84 |
$24.79 |
$24.94 |
5.01M | | 04/16/2024 |
$24.78 |
$24.92 |
$24.40 |
$24.71 |
5.06M | | 04/17/2024 |
$24.92 |
$25.16 |
$24.77 |
$24.81 |
2.89M | | 04/18/2024 |
$24.94 |
$25.17 |
$24.76 |
$25.02 |
4.02M | | 04/19/2024 |
$25.08 |
$25.32 |
$25.00 |
$25.15 |
3.62M |
|
|
| Franklin Resources is a holding company. Through its subsidiaries, Co. is engaged in the investment management and related services. Co. provides its investment management and related services to retail, institutional and investors in jurisdictions worldwide. Co. deliver its investment capabilities through a variety of products and vehicles and multiple points of access, including directly to investors and through financial intermediaries. Co.'s investment products include its sponsored funds, as well as institutional and separate accounts, retail separately managed account programs, sub-advised products, and other investment vehicles. | |
|
Franklin Resources (BEN) has the following price history information. Looking back at BEN historical stock prices for the last five trading days, on April 15, 2024, BEN opened at $25.59, traded as high as $25.84 and as low as $24.79, and closed at $24.94. Trading volume was a total of 5.01M shares. On April 16, 2024, BEN opened at $24.78, traded as high as $24.92 and as low as $24.40, and closed at $24.71. Trading volume was a total of 5.06M shares. On April 17, 2024, BEN opened at $24.92, traded as high as $25.16 and as low as $24.77, and closed at $24.81. Trading volume was a total of 2.89M shares. On April 18, 2024, BEN opened at $24.94, traded as high as $25.17 and as low as $24.76, and closed at $25.02. Trading volume was a total of 4.02M shares. On April 19, 2024, BEN opened at $25.08, traded as high as $25.32 and as low as $25.00, and closed at $25.15. Trading volume was a total of 3.62M shares.
BEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Resources shares, starting with a $10,000 purchase of BEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.05 |
|
| End price/share: |
$25.15 |
|
| Starting shares: |
185.01 |
|
| Ending shares: |
278.91 |
|
| Dividends reinvested/share: |
$13.00 |
|
| Total return: |
-29.85% |
|
| Average Annual Total Return: |
-3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,017.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.05 |
|
| End price/share: |
$25.15 |
|
| Dividends collected/share: |
$13.00 |
|
| Total return: |
-29.42% |
|
| Average Annual Total Return: |
-3.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,061.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $24.94 | | 04/16/2024 | $24.71 | | 04/17/2024 | $24.81 | | 04/18/2024 | $25.02 | | 04/19/2024 | $25.15 |
|
|
Free BEN Email Alerts:
