Historical Stock Price
ETFs Holding BEL »    BEL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2019 $24.95 $24.96 $24.92 $24.92 843.80K
04/12/2019 $24.98 $25.00 $24.98 $25.00 2.30M
04/15/2019 $25.16 $25.16 $24.99 $24.99 402.60K
04/16/2019 $24.99 $25.01 $24.99 $24.99 2.36M
04/17/2019 $24.99 $24.99 $24.99 $24.99 0
Belmond is a luxury hotel company and travel operator. Co. owns, partially-owns and/or operates properties (excluding an additional businesses scheduled for a future opening, the Belmond Cadogan Hotel in London, England), consisting of individual deluxe hotels, stand-alone restaurant, tourist trains and river/canal cruise businesses. This portfolio includes a hotel in Bali, Indonesia. Co. has six reportable segments: owned hotels in Europe, North America and Rest of the world, owned trains and cruises, part-owned/managed hotels and part-owned/managed trains.
BEL historical stock prices picture
Belmond (BEL) has the following price history information. Looking back at BEL historical stock prices for the last five trading days, on April 11, 2019, BEL opened at $24.95, traded as high as $24.96 and as low as $24.92, and closed at $24.92. Trading volume was a total of 843.80K shares. On April 12, 2019, BEL opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 2.30M shares. On April 15, 2019, BEL opened at $25.16, traded as high as $25.16 and as low as $24.99, and closed at $24.99. Trading volume was a total of 402.60K shares. On April 16, 2019, BEL opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.36M shares. On April 17, 2019, BEL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 0 shares.

BEL Historical Stock Prices By Date:

BEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Belmond shares, starting with a $10,000 purchase of BEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/17/2019
Start price/share: $7.28
End price/share: $24.99
Dividends collected/share: $0.00
Total return: 243.27%
Average Annual Total Return: 13.13%
Starting investment: $10,000.00
Ending investment: $34,326.62
Years: 10.00
Date Close
04/11/2019$24.92
04/12/2019$25.00
04/15/2019$24.99
04/16/2019$24.99
04/17/2019$24.99
BEL is categorized under the Materials sector; below are some other companies in the same sector:

BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices

Also explore: BEL shares outstanding history

BEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.