 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$3.16 |
$3.23 |
$2.97 |
$3.15 |
63.70K | | 02/03/2026 |
$3.11 |
$3.20 |
$3.06 |
$3.09 |
32.30K | | 02/04/2026 |
$3.18 |
$3.21 |
$2.99 |
$3.03 |
85.30K | | 02/05/2026 |
$3.12 |
$3.24 |
$3.00 |
$3.11 |
50.40K | | 02/06/2026 |
$3.14 |
$3.25 |
$3.12 |
$3.24 |
67.30K |
|
|
| Mobile Infrastructure focuses primarily on acquiring, owning and managing parking facilities and related infrastructure, including parking lots, parking garages and other parking structures throughout North America. To a lesser extent, Co. may also invests in parking properties that contain other sources of rental income, including office, retail, storage, residential, billboard or cell towers. Co. conducts its operations through MVP REIT II Operating Partnership, LP. | |
|
Mobile Infrastructure (BEEP) has the following price history information. Looking back at BEEP historical stock prices for the last five trading days, on February 02, 2026, BEEP opened at $3.16, traded as high as $3.23 and as low as $2.97, and closed at $3.15. Trading volume was a total of 63.70K shares. On February 03, 2026, BEEP opened at $3.11, traded as high as $3.20 and as low as $3.06, and closed at $3.09. Trading volume was a total of 32.30K shares. On February 04, 2026, BEEP opened at $3.18, traded as high as $3.21 and as low as $2.99, and closed at $3.03. Trading volume was a total of 85.30K shares. On February 05, 2026, BEEP opened at $3.12, traded as high as $3.24 and as low as $3.00, and closed at $3.11. Trading volume was a total of 50.40K shares. On February 06, 2026, BEEP opened at $3.14, traded as high as $3.25 and as low as $3.12, and closed at $3.24. Trading volume was a total of 67.30K shares.
BEEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mobile Infrastructure shares, starting with a $10,000 purchase of BEEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/29/2023 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$3.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.43% |
|
| Average Annual Total Return: |
-32.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,857.45 |
|
| Years: |
2.44 |
|
|
|
| Date |
Close |
| 02/02/2026 | $3.15 | | 02/03/2026 | $3.09 | | 02/04/2026 | $3.03 | | 02/05/2026 | $3.11 | | 02/06/2026 | $3.24 |
|
|
Free BEEP Email Alerts:
