 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$3.24 |
$3.29 |
$3.12 |
$3.24 |
195.50K | | 01/17/2025 |
$3.30 |
$3.34 |
$2.98 |
$3.03 |
237.40K | | 01/21/2025 |
$3.03 |
$3.06 |
$2.82 |
$2.94 |
184.10K | | 01/22/2025 |
$2.93 |
$2.96 |
$2.78 |
$2.82 |
189.90K | | 01/23/2025 |
$2.69 |
$2.90 |
$2.67 |
$2.89 |
660.10K |
|
|
| Beam Global is a clean technology innovator which develops and manufactures sustainable infrastructure products and technologies. Co. develops, patents, designs, engineers and manufactures advanced clean technology solutions that power transportation and provide secure sources of electricity for electric vehicle (EV) charging, energy storage, energy security and outdoor media. Its product offerings include EV ARC Electric Vehicle Autonomous Renewable Charger, Solar Tree Direct Current Fast Charge (DCFC), EV ARC DCFC, EVStandard and UAV ARC. | |
|
Beam Global (BEEM) has the following price history information. Looking back at BEEM historical stock prices for the last five trading days, on January 16, 2025, BEEM opened at $3.24, traded as high as $3.29 and as low as $3.12, and closed at $3.24. Trading volume was a total of 195.50K shares. On January 17, 2025, BEEM opened at $3.30, traded as high as $3.34 and as low as $2.98, and closed at $3.03. Trading volume was a total of 237.40K shares. On January 21, 2025, BEEM opened at $3.03, traded as high as $3.06 and as low as $2.82, and closed at $2.94. Trading volume was a total of 184.10K shares. On January 22, 2025, BEEM opened at $2.93, traded as high as $2.96 and as low as $2.78, and closed at $2.82. Trading volume was a total of 189.90K shares. On January 23, 2025, BEEM opened at $2.69, traded as high as $2.90 and as low as $2.67, and closed at $2.89. Trading volume was a total of 660.10K shares.
BEEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beam Global shares, starting with a $10,000 purchase of BEEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$0.14 |
|
| End price/share: |
$2.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,040.74% |
|
| Average Annual Total Return: |
35.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$214,067.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $3.24 | | 01/17/2025 | $3.03 | | 01/21/2025 | $2.94 | | 01/22/2025 | $2.82 | | 01/23/2025 | $2.89 |
|
|
Free BEEM Email Alerts:
