|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2015 |
$14.21 |
$14.23 |
$14.20 |
$14.21 |
7.38M | 12/08/2015 |
$14.22 |
$14.23 |
$14.21 |
$14.22 |
3.83M | 12/09/2015 |
$14.23 |
$14.24 |
$14.22 |
$14.22 |
8.67M | 12/10/2015 |
$14.23 |
$14.24 |
$14.23 |
$14.24 |
5.65M | 12/11/2015 |
$14.25 |
$14.25 |
$14.22 |
$14.22 |
33.28M |
|
Strategic Hotels & Resorts operates as a self-administered and self-managed real estate investment trust. Co. conduct its operations through its direct and indirect subsidiaries including Strategic Hotel Funding, L.L.C. As of Feb 23 2015, Co.: wholly owned or leased 14 hotels, had 53.5% and 51.0% interests in affiliates that each own one hotel where Co. asset managed such hotels, own land held for development including: 50.7 acres of oceanfront land in Nayarit, Mexico; 13.8 acres of land in Scottsdale, AZ, entitled for development and residential usage; and a 20,000 sq. ft. oceanfront land parcel in Santa Monica, CA, entitled for development and residential units. | |
|
BEE (BEE) has the following price history information. Looking back at BEE historical stock prices for the last five trading days, on December 07, 2015, BEE opened at $14.21, traded as high as $14.23 and as low as $14.20, and closed at $14.21. Trading volume was a total of 7.38M shares. On December 08, 2015, BEE opened at $14.22, traded as high as $14.23 and as low as $14.21, and closed at $14.22. Trading volume was a total of 3.83M shares. On December 09, 2015, BEE opened at $14.23, traded as high as $14.24 and as low as $14.22, and closed at $14.22. Trading volume was a total of 8.67M shares. On December 10, 2015, BEE opened at $14.23, traded as high as $14.24 and as low as $14.23, and closed at $14.24. Trading volume was a total of 5.65M shares. On December 11, 2015, BEE opened at $14.25, traded as high as $14.25 and as low as $14.22, and closed at $14.22. Trading volume was a total of 33.28M shares.
BEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEE shares, starting with a $10,000 purchase of BEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/11/2015 |
|
Start price/share: |
$10.14 |
|
End price/share: |
$14.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
40.24% |
|
Average Annual Total Return: |
23.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,023.14 |
|
Years: |
1.63 |
|
|
|
Date |
Close |
12/07/2015 | $14.21 | 12/08/2015 | $14.22 | 12/09/2015 | $14.22 | 12/10/2015 | $14.24 | 12/11/2015 | $14.22 |
|
|