|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$2.11 |
$2.15 |
$2.01 |
$2.09 |
3.50K | 03/22/2024 |
$2.02 |
$2.16 |
$2.00 |
$2.16 |
5.50K | 03/25/2024 |
$2.21 |
$2.21 |
$2.10 |
$2.10 |
2.20K | 03/26/2024 |
$2.17 |
$2.17 |
$1.99 |
$2.02 |
2.90K | 03/27/2024 |
$1.98 |
$2.13 |
$1.96 |
$2.13 |
7.80K |
|
Bright Scholar Education Holdings is a holding company. Through its subsidiaries, schools, its variable interest entities (the VIEs) and its VIEs' subsidiaries and schools, Co. is engaged in the provision of private fundamental education, including for-profit and not-for-profit kindergarten, primary, middle, high school and international schools in the People's Republic of China, complementary education services, operation services for domestic schools, and education programs and services including independent schools and colleges in U.K., the U.S. and Canada. Co. has three segments: Overseas Schools, Complementary Education Services, and Domestic Kindergartens and K-12 Operation Services. | |
|
Bright Scholar Education Holdings (BEDU) has the following price history information. Looking back at BEDU historical stock prices for the last five trading days, on March 21, 2024, BEDU opened at $2.11, traded as high as $2.15 and as low as $2.01, and closed at $2.09. Trading volume was a total of 3.50K shares. On March 22, 2024, BEDU opened at $2.02, traded as high as $2.16 and as low as $2.00, and closed at $2.16. Trading volume was a total of 5.50K shares. On March 25, 2024, BEDU opened at $2.21, traded as high as $2.21 and as low as $2.10, and closed at $2.10. Trading volume was a total of 2.20K shares. On March 26, 2024, BEDU opened at $2.17, traded as high as $2.17 and as low as $1.99, and closed at $2.02. Trading volume was a total of 2.90K shares. On March 27, 2024, BEDU opened at $1.98, traded as high as $2.13 and as low as $1.96, and closed at $2.13. Trading volume was a total of 7.80K shares.
BEDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bright Scholar Education Holdings shares, starting with a $10,000 purchase of BEDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/19/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.88 |
|
End price/share: |
$2.13 |
|
Starting shares: |
196.54 |
|
Ending shares: |
287.88 |
|
Dividends reinvested/share: |
$9.30 |
|
Total return: |
-93.87% |
|
Average Annual Total Return: |
-33.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$613.26 |
|
Years: |
6.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/19/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.88 |
|
End price/share: |
$2.13 |
|
Dividends collected/share: |
$9.30 |
|
Total return: |
-77.53% |
|
Average Annual Total Return: |
-19.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,246.53 |
|
Years: |
6.86 |
|
|
|
Date |
Close |
03/21/2024 | $2.09 | 03/22/2024 | $2.16 | 03/25/2024 | $2.10 | 03/26/2024 | $2.02 | 03/27/2024 | $2.13 |
|
|