Historical Stock Price
ETFs Holding BEDU »    BEDU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.11 $2.15 $2.01 $2.09 3.50K
03/22/2024 $2.02 $2.16 $2.00 $2.16 5.50K
03/25/2024 $2.21 $2.21 $2.10 $2.10 2.20K
03/26/2024 $2.17 $2.17 $1.99 $2.02 2.90K
03/27/2024 $1.98 $2.13 $1.96 $2.13 7.80K
Bright Scholar Education Holdings is a holding company. Through its subsidiaries, schools, its variable interest entities (the VIEs) and its VIEs' subsidiaries and schools, Co. is engaged in the provision of private fundamental education, including for-profit and not-for-profit kindergarten, primary, middle, high school and international schools in the People's Republic of China, complementary education services, operation services for domestic schools, and education programs and services including independent schools and colleges in U.K., the U.S. and Canada. Co. has three segments: Overseas Schools, Complementary Education Services, and Domestic Kindergartens and K-12 Operation Services.
BEDU historical stock prices picture
Bright Scholar Education Holdings (BEDU) has the following price history information. Looking back at BEDU historical stock prices for the last five trading days, on March 21, 2024, BEDU opened at $2.11, traded as high as $2.15 and as low as $2.01, and closed at $2.09. Trading volume was a total of 3.50K shares. On March 22, 2024, BEDU opened at $2.02, traded as high as $2.16 and as low as $2.00, and closed at $2.16. Trading volume was a total of 5.50K shares. On March 25, 2024, BEDU opened at $2.21, traded as high as $2.21 and as low as $2.10, and closed at $2.10. Trading volume was a total of 2.20K shares. On March 26, 2024, BEDU opened at $2.17, traded as high as $2.17 and as low as $1.99, and closed at $2.02. Trading volume was a total of 2.90K shares. On March 27, 2024, BEDU opened at $1.98, traded as high as $2.13 and as low as $1.96, and closed at $2.13. Trading volume was a total of 7.80K shares.

BEDU Historical Stock Prices By Date:

BEDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bright Scholar Education Holdings shares, starting with a $10,000 purchase of BEDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/19/2017
End date: 03/27/2024
Start price/share: $50.88
End price/share: $2.13
Starting shares: 196.54
Ending shares: 287.88
Dividends reinvested/share: $9.30
Total return: -93.87%
Average Annual Total Return: -33.43%
Starting investment: $10,000.00
Ending investment: $613.26
Years: 6.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/19/2017
End date: 03/27/2024
Start price/share: $50.88
End price/share: $2.13
Dividends collected/share: $9.30
Total return: -77.53%
Average Annual Total Return: -19.56%
Starting investment: $10,000.00
Ending investment: $2,246.53
Years: 6.86
Date Close
03/21/2024$2.09
03/22/2024$2.16
03/25/2024$2.10
03/26/2024$2.02
03/27/2024$2.13

BEDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.