Historical Stock Price
ETFs Holding BEBE »    BEBE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $6.10 $6.10 $6.10 $6.10 200
10/11/2019 $6.00 $6.00 $5.90 $5.90 1.80K
10/14/2019 $5.90 $6.00 $5.90 $6.00 2.40K
10/15/2019 $6.04 $6.05 $5.99 $5.99 1.60K
10/16/2019 $5.99 $5.99 $5.99 $5.99 100
Bebe Stores has a 50.0% investment in BB Brand Holdings LLC (the Joint Venture). The Joint Venture holds all of Co.'s intellectual property, including trademark registrations and applications that were filed with the U.S. Patent and Trademark Office and other countries for bebe, BEBE SPORT and related marks for many of Co.'s core classifications including retail store services, apparel, handbags, jewelry, footwear, fragrance and eyewear and certain design prints and patterns registered with the U.S. Copyright Office. The Joint Venture also holds Co.'s www.bebe.com domain name, social media accounts and international wholesale agreements.
BEBE historical stock prices picture
BEBE (BEBE) has the following price history information. Looking back at BEBE historical stock prices for the last five trading days, on October 10, 2019, BEBE opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 200 shares. On October 11, 2019, BEBE opened at $6.00, traded as high as $6.00 and as low as $5.90, and closed at $5.90. Trading volume was a total of 1.80K shares. On October 14, 2019, BEBE opened at $5.90, traded as high as $6.00 and as low as $5.90, and closed at $6.00. Trading volume was a total of 2.40K shares. On October 15, 2019, BEBE opened at $6.04, traded as high as $6.05 and as low as $5.99, and closed at $5.99. Trading volume was a total of 1.60K shares. On October 16, 2019, BEBE opened at $5.99, traded as high as $5.99 and as low as $5.99, and closed at $5.99. Trading volume was a total of 100 shares.

BEBE Historical Stock Prices By Date:

BEBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEBE shares, starting with a $10,000 purchase of BEBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $70.70
End price/share: $5.99
Starting shares: 141.44
Ending shares: 220.35
Dividends reinvested/share: $15.87
Total return: -86.80%
Average Annual Total Return: -18.34%
Starting investment: $10,000.00
Ending investment: $1,319.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $70.70
End price/share: $5.99
Dividends collected/share: $15.87
Total return: -69.08%
Average Annual Total Return: -11.08%
Starting investment: $10,000.00
Ending investment: $3,091.25
Years: 10.00
Date Close
10/10/2019$6.10
10/11/2019$5.90
10/14/2019$6.00
10/15/2019$5.99
10/16/2019$5.99
BEBE is categorized under the Services sector; below are some other companies in the same sector:

BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices

BEBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.