 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/07/2017 |
$65.04 |
$65.26 |
$64.67 |
$64.73 |
450.10K | | 04/10/2017 |
$64.76 |
$64.97 |
$64.65 |
$64.77 |
259.40K | | 04/11/2017 |
$64.67 |
$64.95 |
$64.65 |
$64.91 |
467.80K | | 04/12/2017 |
$65.00 |
$65.00 |
$64.40 |
$64.47 |
483.10K | | 04/13/2017 |
$64.47 |
$64.47 |
$64.47 |
$64.47 |
0 |
|
|
| B/E Aerospace is a manufacturer of cabin interior products for commercial aircraft and for business jets. Co. sells its products and provides its services directly to airlines and aerospace manufacturers. Co. conducts its operations through strategic business units that have been aggregated under two segments: Commercial Aircraft, which is a manufacturer of aircraft seats, aircraft coffee and beverage makers, oxygen storage, distribution and delivery systems, and supplier of engineering, design, integration, installation and certification services; and Business Jet, which is a manufacturer of a product line of furnishings for business jets. | |
|
BEAV (BEAV) has the following price history information. Looking back at BEAV historical stock prices for the last five trading days, on April 07, 2017, BEAV opened at $65.04, traded as high as $65.26 and as low as $64.67, and closed at $64.73. Trading volume was a total of 450.10K shares. On April 10, 2017, BEAV opened at $64.76, traded as high as $64.97 and as low as $64.65, and closed at $64.77. Trading volume was a total of 259.40K shares. On April 11, 2017, BEAV opened at $64.67, traded as high as $64.95 and as low as $64.65, and closed at $64.91. Trading volume was a total of 467.80K shares. On April 12, 2017, BEAV opened at $65.00, traded as high as $65.00 and as low as $64.40, and closed at $64.47. Trading volume was a total of 483.10K shares. On April 13, 2017, BEAV opened at $64.47, traded as high as $64.47 and as low as $64.47, and closed at $64.47. Trading volume was a total of 0 shares.
BEAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEAV shares, starting with a $10,000 purchase of BEAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
04/13/2017 |
|
| Start price/share: |
$54.79 |
|
| End price/share: |
$64.47 |
|
| Starting shares: |
182.52 |
|
| Ending shares: |
188.91 |
|
| Dividends reinvested/share: |
$1.81 |
|
| Total return: |
21.79% |
|
| Average Annual Total Return: |
8.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,178.90 |
|
| Years: |
2.34 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
04/13/2017 |
|
| Start price/share: |
$54.79 |
|
| End price/share: |
$64.47 |
|
| Dividends collected/share: |
$1.81 |
|
| Total return: |
20.97% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,097.86 |
|
| Years: |
2.34 |
|
|
|
| Date |
Close |
| 04/07/2017 | $64.73 | | 04/10/2017 | $64.77 | | 04/11/2017 | $64.91 | | 04/12/2017 | $64.47 | | 04/13/2017 | $64.47 |
|
|
Free BEAV Email Alerts:
