Historical Stock Price
ETFs Holding BEAM »    BEAM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $23.44 $23.44 $22.63 $23.08 596.70K
07/08/2024 $23.43 $24.21 $23.18 $23.85 817.40K
07/09/2024 $23.71 $24.05 $23.36 $23.84 540.60K
07/10/2024 $23.92 $24.41 $23.62 $23.96 718.40K
07/11/2024 $24.80 $26.80 $24.71 $25.88 1.40M
Beam Therapeutics is a biotechnology company. Co. has identified four development candidates to date: three from its ex vivo platform, with two candidates targeting hemoglobinopathies and one candidate targeting T-cell leukemia, and one from its in vivo platform targeting glycogen storage disease. BEAM-102 directly corrects the causative mutation in sickle cell disease by recreating a naturally-occurring normal human hemoglobin variant, HbG-Makassar. BEAM-201 is an anti-CD7, multiplex edited, allogeneic chimeric antigen receptor T cell development candidate for the treatment of relapsed/refractory T-cell acute lymphoblastic leukemia.
BEAM historical stock prices picture
Beam Therapeutics (BEAM) has the following price history information. Looking back at BEAM historical stock prices for the last five trading days, on July 05, 2024, BEAM opened at $23.44, traded as high as $23.44 and as low as $22.63, and closed at $23.08. Trading volume was a total of 596.70K shares. On July 08, 2024, BEAM opened at $23.43, traded as high as $24.21 and as low as $23.18, and closed at $23.85. Trading volume was a total of 817.40K shares. On July 09, 2024, BEAM opened at $23.71, traded as high as $24.05 and as low as $23.36, and closed at $23.84. Trading volume was a total of 540.60K shares. On July 10, 2024, BEAM opened at $23.92, traded as high as $24.41 and as low as $23.62, and closed at $23.96. Trading volume was a total of 718.40K shares. On July 11, 2024, BEAM opened at $24.80, traded as high as $26.80 and as low as $24.71, and closed at $25.88. Trading volume was a total of 1.40M shares.

BEAM Historical Stock Prices By Date:

BEAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beam Therapeutics shares, starting with a $10,000 purchase of BEAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/07/2020
End date: 07/11/2024
Start price/share: $20.62
End price/share: $25.88
Dividends collected/share: $0.00
Total return: 25.51%
Average Annual Total Return: 5.27%
Starting investment: $10,000.00
Ending investment: $12,551.35
Years: 4.42
Date Close
07/05/2024$23.08
07/08/2024$23.85
07/09/2024$23.84
07/10/2024$23.96
07/11/2024$25.88
BEAM is categorized under the Consumer sector; below are some other companies in the same sector:

BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices

Email EnvelopeFree BEAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BEAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.