 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$23.27 |
$23.73 |
$22.82 |
$23.56 |
3.02M | | 01/17/2025 |
$24.25 |
$25.22 |
$23.69 |
$23.92 |
5.49M | | 01/21/2025 |
$24.16 |
$25.90 |
$23.33 |
$25.75 |
7.22M | | 01/22/2025 |
$26.95 |
$27.56 |
$25.47 |
$25.53 |
8.19M | | 01/23/2025 |
$25.10 |
$28.25 |
$24.55 |
$27.67 |
9.68M |
|
|
| Bloom Energy Corporation provides technology solutions to customers. Co. manufactures advanced and versatile energy platforms, which deliver two products: the Bloom Energy Server and the Bloom Electrolyzer. With over 1.2 gigawatts of Energy Servers operating in more than 1,200 locations and seven countries. Its solid oxide fuel cell technology platform is the foundation for its Energy Servers and Electrolyzers. Its power generation platform, the Bloom Energy Server, is designed to deliver reliable, resilient, clean and affordable energy for utilities and organizations alike. | |
|
Bloom Energy (BE) has the following price history information. Looking back at BE historical stock prices for the last five trading days, on January 16, 2025, BE opened at $23.27, traded as high as $23.73 and as low as $22.82, and closed at $23.56. Trading volume was a total of 3.02M shares. On January 17, 2025, BE opened at $24.25, traded as high as $25.22 and as low as $23.69, and closed at $23.92. Trading volume was a total of 5.49M shares. On January 21, 2025, BE opened at $24.16, traded as high as $25.90 and as low as $23.33, and closed at $25.75. Trading volume was a total of 7.22M shares. On January 22, 2025, BE opened at $26.95, traded as high as $27.56 and as low as $25.47, and closed at $25.53. Trading volume was a total of 8.19M shares. On January 23, 2025, BE opened at $25.10, traded as high as $28.25 and as low as $24.55, and closed at $27.67. Trading volume was a total of 9.68M shares.
BE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bloom Energy shares, starting with a $10,000 purchase of BE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/26/2018 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$21.01 |
|
| End price/share: |
$27.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.70% |
|
| Average Annual Total Return: |
4.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,173.01 |
|
| Years: |
6.50 |
|
|
|
| Date |
Close |
| 01/16/2025 | $23.56 | | 01/17/2025 | $23.92 | | 01/21/2025 | $25.75 | | 01/22/2025 | $25.53 | | 01/23/2025 | $27.67 |
|
|
Free BE Email Alerts:
