 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2020 |
$62.76 |
$63.44 |
$62.17 |
$63.17 |
3.19M | | 04/27/2020 |
$63.36 |
$64.12 |
$63.28 |
$63.69 |
1.27M | | 04/28/2020 |
$63.67 |
$64.06 |
$61.71 |
$61.82 |
2.38M | | 04/29/2020 |
$61.58 |
$62.15 |
$60.60 |
$60.60 |
1.32M | | 04/30/2020 |
$60.76 |
$62.32 |
$58.91 |
$59.24 |
6.15M |
|
|
| Becton, Dickinson and Company is a medical technology company engaged in the development, manufacture and sale of a range of medical supplies, devices, laboratory equipment and diagnostic products. Co.'s segments are: BD Medical, which produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings; BD Life Sciences, which provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect a range of infectious diseases, healthcare-associated infections and cancers; and BD Interventional, which provides vascular, urology, oncology and surgical products. | |
|
BDXA (BDXA) has the following price history information. Looking back at BDXA historical stock prices for the last five trading days, on April 24, 2020, BDXA opened at $62.76, traded as high as $63.44 and as low as $62.17, and closed at $63.17. Trading volume was a total of 3.19M shares. On April 27, 2020, BDXA opened at $63.36, traded as high as $64.12 and as low as $63.28, and closed at $63.69. Trading volume was a total of 1.27M shares. On April 28, 2020, BDXA opened at $63.67, traded as high as $64.06 and as low as $61.71, and closed at $61.82. Trading volume was a total of 2.38M shares. On April 29, 2020, BDXA opened at $61.58, traded as high as $62.15 and as low as $60.60, and closed at $60.60. Trading volume was a total of 1.32M shares. On April 30, 2020, BDXA opened at $60.76, traded as high as $62.32 and as low as $58.91, and closed at $59.24. Trading volume was a total of 6.15M shares.
BDXA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDXA shares, starting with a $10,000 purchase of BDXA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/12/2017 |
|
| End date: |
04/30/2020 |
|
| Start price/share: |
$52.60 |
|
| End price/share: |
$59.24 |
|
| Starting shares: |
190.11 |
|
| Ending shares: |
221.19 |
|
| Dividends reinvested/share: |
$9.08 |
|
| Total return: |
31.03% |
|
| Average Annual Total Return: |
9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,104.12 |
|
| Years: |
2.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2017 |
|
| End date: |
04/30/2020 |
|
| Start price/share: |
$52.60 |
|
| End price/share: |
$59.24 |
|
| Dividends collected/share: |
$9.08 |
|
| Total return: |
29.89% |
|
| Average Annual Total Return: |
9.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,987.21 |
|
| Years: |
2.97 |
|
|
|
| Date |
Close |
| 04/24/2020 | $63.17 | | 04/27/2020 | $63.69 | | 04/28/2020 | $61.82 | | 04/29/2020 | $60.60 | | 04/30/2020 | $59.24 |
|
|
Free BDXA Email Alerts:
