 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2012 |
$10.69 |
$10.88 |
$10.65 |
$10.78 |
341.80K | | 02/21/2012 |
$10.79 |
$10.84 |
$10.65 |
$10.69 |
133.00K | | 02/22/2012 |
$10.69 |
$10.69 |
$10.61 |
$10.64 |
102.90K | | 02/23/2012 |
$10.68 |
$10.73 |
$10.62 |
$10.73 |
92.20K | | 02/24/2012 |
$10.74 |
$10.83 |
$10.74 |
$10.79 |
88.90K |
|
|
| Blackrock Strategic Dividend Achievers is a closed-end management investment company. The Trust's objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in common stocks of small to mid-capitalization issuers that pay above average dividends and have the potential for capital appreciation. As of Oct 31 2011, the Trust's investment portfolio totaled $305,791,364 and total assets were $309,872,142. | |
|
BDT (BDT) has the following price history information. Looking back at BDT historical stock prices for the last five trading days, on February 17, 2012, BDT opened at $10.69, traded as high as $10.88 and as low as $10.65, and closed at $10.78. Trading volume was a total of 341.80K shares. On February 21, 2012, BDT opened at $10.79, traded as high as $10.84 and as low as $10.65, and closed at $10.69. Trading volume was a total of 133.00K shares. On February 22, 2012, BDT opened at $10.69, traded as high as $10.69 and as low as $10.61, and closed at $10.64. Trading volume was a total of 102.90K shares. On February 23, 2012, BDT opened at $10.68, traded as high as $10.73 and as low as $10.62, and closed at $10.73. Trading volume was a total of 92.20K shares. On February 24, 2012, BDT opened at $10.74, traded as high as $10.83 and as low as $10.74, and closed at $10.79. Trading volume was a total of 88.90K shares.
BDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDT shares, starting with a $10,000 purchase of BDT, and working forward through the historical stock price information to today.
BDT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/17/2012 | $10.78 | | 02/21/2012 | $10.69 | | 02/22/2012 | $10.64 | | 02/23/2012 | $10.73 | | 02/24/2012 | $10.79 |
|
|
Free BDT Email Alerts:
