Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2012 $10.69 $10.88 $10.65 $10.78 341.80K
02/21/2012 $10.79 $10.84 $10.65 $10.69 133.00K
02/22/2012 $10.69 $10.69 $10.61 $10.64 102.90K
02/23/2012 $10.68 $10.73 $10.62 $10.73 92.20K
02/24/2012 $10.74 $10.83 $10.74 $10.79 88.90K
Blackrock Strategic Dividend Achievers is a closed-end management investment company. The Trust's objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in common stocks of small to mid-capitalization issuers that pay above average dividends and have the potential for capital appreciation. As of Oct 31 2011, the Trust's investment portfolio totaled $305,791,364 and total assets were $309,872,142.
BDT historical stock prices picture
BDT (BDT) has the following price history information. Looking back at BDT historical stock prices for the last five trading days, on February 17, 2012, BDT opened at $10.69, traded as high as $10.88 and as low as $10.65, and closed at $10.78. Trading volume was a total of 341.80K shares. On February 21, 2012, BDT opened at $10.79, traded as high as $10.84 and as low as $10.65, and closed at $10.69. Trading volume was a total of 133.00K shares. On February 22, 2012, BDT opened at $10.69, traded as high as $10.69 and as low as $10.61, and closed at $10.64. Trading volume was a total of 102.90K shares. On February 23, 2012, BDT opened at $10.68, traded as high as $10.73 and as low as $10.62, and closed at $10.73. Trading volume was a total of 92.20K shares. On February 24, 2012, BDT opened at $10.74, traded as high as $10.83 and as low as $10.74, and closed at $10.79. Trading volume was a total of 88.90K shares.

BDT Historical Stock Prices By Date:

BDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDT shares, starting with a $10,000 purchase of BDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 02/24/2012
Start price/share: $9.61
End price/share: $10.79
Starting shares: 1,040.58
Ending shares: 1,128.12
Dividends reinvested/share: $0.82
Total return: 21.72%
Average Annual Total Return: 14.86%
Starting investment: $10,000.00
Ending investment: $12,172.79
Years: 1.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 02/24/2012
Start price/share: $9.61
End price/share: $10.79
Dividends collected/share: $0.82
Total return: 20.76%
Average Annual Total Return: 14.22%
Starting investment: $10,000.00
Ending investment: $12,076.65
Years: 1.42
Date Close
02/17/2012$10.78
02/21/2012$10.69
02/22/2012$10.64
02/23/2012$10.73
02/24/2012$10.79
BDT is categorized under the Industrials sector; below are some other companies in the same sector:

BEAV Historical Stock Prices
BELFA Historical Stock Prices
BELFB Historical Stock Prices
BEV Historical Stock Prices
BGC Historical Stock Prices
BGG Historical Stock Prices
BGSF Historical Stock Prices
BHE Historical Stock Prices
BIN Historical Stock Prices
BKR Historical Stock Prices

BDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.