>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BDSI »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar BDSI Historical Stock Prices Preferred Stock Newsletter BDSI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BDSI Historical Price Range
Date Open High Low Close Volume
03/16/2022 $5.57 $5.59 $5.57 $5.58 747.70K
03/17/2022 $5.58 $5.59 $5.58 $5.58 1.63M
03/18/2022 $5.58 $5.60 $5.54 $5.58 7.81M
03/21/2022 $5.60 $5.61 $5.59 $5.60 1.82M
03/22/2022 $5.60 $5.60 $5.59 $5.59 2.11M
About BDSI
BioDelivery Sciences International is a pharmaceutical company focused on delivering therapies for individuals living with serious and debilitating chronic conditions. Co.'s marketed products include: BELBUCA, which is for the management of pain severe enough to require long-term opioid treatment and for which alternative treatment options are inadequate; Symproic, which is for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain; ELYXYB, which is a ready-to-use oral solution for the acute treatment of migraine with or without aura in adults; and ONSOLIS/BREAKYL /PAINKYL, which is for the indication of cancer pain in opioid tolerant patients.
BDSI historical stock prices picture
BDSI (BDSI) has the following price history information. Looking back at BDSI historical stock prices for the last five trading days, on March 16, 2022, BDSI opened at $5.57, traded as high as $5.59 and as low as $5.57, and closed at $5.58. Trading volume was a total of 747.70K shares. On March 17, 2022, BDSI opened at $5.58, traded as high as $5.59 and as low as $5.58, and closed at $5.58. Trading volume was a total of 1.63M shares. On March 18, 2022, BDSI opened at $5.58, traded as high as $5.60 and as low as $5.54, and closed at $5.58. Trading volume was a total of 7.81M shares. On March 21, 2022, BDSI opened at $5.60, traded as high as $5.61 and as low as $5.59, and closed at $5.60. Trading volume was a total of 1.82M shares. On March 22, 2022, BDSI opened at $5.60, traded as high as $5.60 and as low as $5.59, and closed at $5.59. Trading volume was a total of 2.11M shares.

BDSI Historical Stock Prices By Date:

BDSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDSI shares, starting with a $10,000 purchase of BDSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 03/22/2022
Start price/share: $2.50
End price/share: $5.59
Dividends collected/share: $0.00
Total return: 123.60%
Average Annual Total Return: 15.40%
Starting investment: $10,000.00
Ending investment: $22,363.80
Years: 5.62
BDSI Historical Closing Prices
Date Close
03/16/2022$5.58
03/17/2022$5.58
03/18/2022$5.58
03/21/2022$5.60
03/22/2022$5.59
Healthcare Historical Prices
BDSI is categorized under the Healthcare sector; below are some other companies in the same sector:

BDX Historical Stock Prices
BDXA Historical Stock Prices
BEAT Historical Stock Prices
BGMD Historical Stock Prices
BIIB Historical Stock Prices
BIND Historical Stock Prices
BIO Historical Stock Prices
BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices

Also explore: BDSI shares outstanding history

Email EnvelopeFree BDSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BDSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.