|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2022 |
$0.32 |
$0.32 |
$0.30 |
$0.31 |
57.00K | 06/21/2022 |
$0.31 |
$0.31 |
$0.28 |
$0.29 |
81.80K | 06/22/2022 |
$0.31 |
$0.31 |
$0.29 |
$0.30 |
56.00K | 06/23/2022 |
$0.30 |
$0.31 |
$0.28 |
$0.30 |
64.90K | 06/24/2022 |
$0.30 |
$0.31 |
$0.29 |
$0.31 |
190.30K |
|
Blonder Tongue Laboratories is a technology-development and manufacturing company. Co.'s primary products include: digital video headend products, which are used by a system operator for acquisition, processing, compression, encoding and management of digital video; analog video headend products, which are used by a system operator for signal acquisition, processing and manipulation to create an analog channel lineup for further transmission; and Hybrid-fiber coax (HFC) distribution products, which are used to transport signals from the headend to their destination in a home, apartment unit, hotel room, office or other terminal location along a fiber optic, coax or HFC distribution network. | |
|
BDR (BDR) has the following price history information. Looking back at BDR historical stock prices for the last five trading days, on June 17, 2022, BDR opened at $0.32, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 57.00K shares. On June 21, 2022, BDR opened at $0.31, traded as high as $0.31 and as low as $0.28, and closed at $0.29. Trading volume was a total of 81.80K shares. On June 22, 2022, BDR opened at $0.31, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 56.00K shares. On June 23, 2022, BDR opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 64.90K shares. On June 24, 2022, BDR opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 190.30K shares.
BDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDR shares, starting with a $10,000 purchase of BDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/24/2022 |
|
Start price/share: |
$0.90 |
|
End price/share: |
$0.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.56% |
|
Average Annual Total Return: |
-12.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,444.18 |
|
Years: |
8.24 |
|
|
|
Date |
Close |
06/17/2022 | $0.31 | 06/21/2022 | $0.29 | 06/22/2022 | $0.30 | 06/23/2022 | $0.30 | 06/24/2022 | $0.31 |
|
|