Historical Stock Price
ETFs Holding BDN »    BDN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $4.15 $4.22 $4.12 $4.18 1.82M
02/22/2024 $4.18 $4.22 $4.14 $4.18 1.74M
02/23/2024 $4.19 $4.21 $4.07 $4.12 2.03M
02/26/2024 $4.12 $4.20 $4.02 $4.09 2.14M
02/27/2024 $4.15 $4.23 $4.14 $4.17 1.42M
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust. Co. owns and manages properties within five segments: Philadelphia Central Business District, which includes properties located in the City of Philadelphia in Pennsylvania; Pennsylvania Suburbs, which includes properties in Chester, DE and Montgomery counties in the Philadelphia suburbs; Austin, TX, which includes properties in the City of Austin, TX; Metropolitan Washington, D.C., which includes properties in Northern Virginia, Washington, D.C., and Southern Maryland; and Other, which includes properties in Camden County in New Jersey and properties in New Castle County in Delaware.
BDN historical stock prices picture
Brandywine Realty Trust (BDN) has the following price history information. Looking back at BDN historical stock prices for the last five trading days, on February 21, 2024, BDN opened at $4.15, traded as high as $4.22 and as low as $4.12, and closed at $4.18. Trading volume was a total of 1.82M shares. On February 22, 2024, BDN opened at $4.18, traded as high as $4.22 and as low as $4.14, and closed at $4.18. Trading volume was a total of 1.74M shares. On February 23, 2024, BDN opened at $4.19, traded as high as $4.21 and as low as $4.07, and closed at $4.12. Trading volume was a total of 2.03M shares. On February 26, 2024, BDN opened at $4.12, traded as high as $4.20 and as low as $4.02, and closed at $4.09. Trading volume was a total of 2.14M shares. On February 27, 2024, BDN opened at $4.15, traded as high as $4.23 and as low as $4.14, and closed at $4.17. Trading volume was a total of 1.42M shares.

BDN Historical Stock Prices By Date:

BDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brandywine Realty Trust shares, starting with a $10,000 purchase of BDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $14.81
End price/share: $4.17
Starting shares: 675.22
Ending shares: 1,270.27
Dividends reinvested/share: $6.94
Total return: -47.03%
Average Annual Total Return: -6.16%
Starting investment: $10,000.00
Ending investment: $5,297.02
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $14.81
End price/share: $4.17
Dividends collected/share: $6.94
Total return: -24.98%
Average Annual Total Return: -2.84%
Starting investment: $10,000.00
Ending investment: $7,497.97
Years: 9.99
Date Close
02/21/2024$4.18
02/22/2024$4.18
02/23/2024$4.12
02/26/2024$4.09
02/27/2024$4.17
BDN is categorized under the Financials sector; below are some other companies in the same sector:

BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices
BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices
BFZ Historical Stock Prices

Also explore: BDN shares outstanding history

Email EnvelopeFree BDN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.