 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$4.11 |
$4.17 |
$4.08 |
$4.15 |
1.85M | | 07/07/2025 |
$4.11 |
$4.19 |
$4.06 |
$4.06 |
3.00M | | 07/08/2025 |
$4.05 |
$4.21 |
$4.02 |
$4.17 |
3.61M | | 07/09/2025 |
$4.17 |
$4.21 |
$4.14 |
$4.15 |
1.85M | | 07/10/2025 |
$4.15 |
$4.36 |
$4.15 |
$4.30 |
2.87M |
|
|
| Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office, life science/lab, residential and mixed-use properties. It operates through four segments: Philadelphia Central Business District (Philadelphia CBD), Pennsylvania Suburbs, Austin, Texas, and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. | |
|
Brandywine Realty Trust (BDN) has the following price history information. Looking back at BDN historical stock prices for the last five trading days, on July 03, 2025, BDN opened at $4.11, traded as high as $4.17 and as low as $4.08, and closed at $4.15. Trading volume was a total of 1.85M shares. On July 07, 2025, BDN opened at $4.11, traded as high as $4.19 and as low as $4.06, and closed at $4.06. Trading volume was a total of 3.00M shares. On July 08, 2025, BDN opened at $4.05, traded as high as $4.21 and as low as $4.02, and closed at $4.17. Trading volume was a total of 3.61M shares. On July 09, 2025, BDN opened at $4.17, traded as high as $4.21 and as low as $4.14, and closed at $4.15. Trading volume was a total of 1.85M shares. On July 10, 2025, BDN opened at $4.15, traded as high as $4.36 and as low as $4.15, and closed at $4.30. Trading volume was a total of 2.87M shares.
BDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brandywine Realty Trust shares, starting with a $10,000 purchase of BDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$4.30 |
|
| Starting shares: |
725.16 |
|
| Ending shares: |
1,560.33 |
|
| Dividends reinvested/share: |
$6.94 |
|
| Total return: |
-32.91% |
|
| Average Annual Total Return: |
-3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,711.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$4.30 |
|
| Dividends collected/share: |
$6.94 |
|
| Total return: |
-18.49% |
|
| Average Annual Total Return: |
-2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,154.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $4.15 | | 07/07/2025 | $4.06 | | 07/08/2025 | $4.17 | | 07/09/2025 | $4.15 | | 07/10/2025 | $4.30 |
|
|
Free BDN Email Alerts:
