 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.45 |
$4.47 |
$4.31 |
$4.36 |
1.40M | | 04/15/2024 |
$4.38 |
$4.38 |
$4.23 |
$4.28 |
1.59M | | 04/16/2024 |
$4.23 |
$4.25 |
$4.17 |
$4.22 |
1.28M | | 04/17/2024 |
$4.29 |
$4.36 |
$4.22 |
$4.27 |
2.78M | | 04/18/2024 |
$4.39 |
$4.47 |
$4.21 |
$4.24 |
2.27M |
|
|
| Brandywine Realty Trust is a self-administered and self-managed real estate investment trust. Co. owns and manages properties within five segments: Philadelphia Central Business District, which includes properties located in the City of Philadelphia in Pennsylvania; Pennsylvania Suburbs, which includes properties in Chester, DE and Montgomery counties in the Philadelphia suburbs; Austin, TX, which includes properties in the City of Austin, TX; Metropolitan Washington, D.C., which includes properties in Northern Virginia, Washington, D.C., and Southern Maryland; and Other, which includes properties in Camden County in New Jersey and properties in New Castle County in Delaware. | |
|
Brandywine Realty Trust (BDN) has the following price history information. Looking back at BDN historical stock prices for the last five trading days, on April 12, 2024, BDN opened at $4.45, traded as high as $4.47 and as low as $4.31, and closed at $4.36. Trading volume was a total of 1.40M shares. On April 15, 2024, BDN opened at $4.38, traded as high as $4.38 and as low as $4.23, and closed at $4.28. Trading volume was a total of 1.59M shares. On April 16, 2024, BDN opened at $4.23, traded as high as $4.25 and as low as $4.17, and closed at $4.22. Trading volume was a total of 1.28M shares. On April 17, 2024, BDN opened at $4.29, traded as high as $4.36 and as low as $4.22, and closed at $4.27. Trading volume was a total of 2.78M shares. On April 18, 2024, BDN opened at $4.39, traded as high as $4.47 and as low as $4.21, and closed at $4.24. Trading volume was a total of 2.27M shares.
BDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brandywine Realty Trust shares, starting with a $10,000 purchase of BDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.92 |
|
| End price/share: |
$4.24 |
|
| Starting shares: |
670.24 |
|
| Ending shares: |
1,290.88 |
|
| Dividends reinvested/share: |
$6.94 |
|
| Total return: |
-45.27% |
|
| Average Annual Total Return: |
-5.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,473.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.92 |
|
| End price/share: |
$4.24 |
|
| Dividends collected/share: |
$6.94 |
|
| Total return: |
-25.07% |
|
| Average Annual Total Return: |
-2.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,489.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.36 | | 04/15/2024 | $4.28 | | 04/16/2024 | $4.22 | | 04/17/2024 | $4.27 | | 04/18/2024 | $4.24 |
|
|
Free BDN Email Alerts:
