 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2019 |
$10.53 |
$10.53 |
$10.53 |
$10.53 |
0 | | 01/09/2019 |
$10.55 |
$10.55 |
$10.55 |
$10.55 |
1.80K | | 01/10/2019 |
$10.55 |
$10.55 |
$10.55 |
$10.55 |
0 | | 01/11/2019 |
$10.53 |
$10.59 |
$10.53 |
$10.59 |
2.30K | | 01/14/2019 |
$10.60 |
$10.60 |
$10.59 |
$10.60 |
16.90K |
|
|
| Birner Dental Management Services is a holding company. Through its subsidiaries, Co. is a dental service organization engaged in servicing dental practice networks in Colorado, New Mexico and Arizona. As of Dec 31 2014, Co. provided its services to 67 affiated dental practices under long-term management agreements, which provided business and marketing services, including providing capital, designing and implementing marketing programs, negotiating for the purchase of supplies, staffing, recruiting, training of non-dental personnel, billing and collecting patient fees, arranging for certain legal and accounting services, and negotiating with managed care organizations. | |
|
BDMS (BDMS) has the following price history information. Looking back at BDMS historical stock prices for the last five trading days, on January 08, 2019, BDMS opened at $10.53, traded as high as $10.53 and as low as $10.53, and closed at $10.53. Trading volume was a total of 0 shares. On January 09, 2019, BDMS opened at $10.55, traded as high as $10.55 and as low as $10.55, and closed at $10.55. Trading volume was a total of 1.80K shares. On January 10, 2019, BDMS opened at $10.55, traded as high as $10.55 and as low as $10.55, and closed at $10.55. Trading volume was a total of 0 shares. On January 11, 2019, BDMS opened at $10.53, traded as high as $10.59 and as low as $10.53, and closed at $10.59. Trading volume was a total of 2.30K shares. On January 14, 2019, BDMS opened at $10.60, traded as high as $10.60 and as low as $10.59, and closed at $10.60. Trading volume was a total of 16.90K shares.
BDMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDMS shares, starting with a $10,000 purchase of BDMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/14/2019 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$10.60 |
|
| Starting shares: |
563.38 |
|
| Ending shares: |
628.82 |
|
| Dividends reinvested/share: |
$1.54 |
|
| Total return: |
-33.34% |
|
| Average Annual Total Return: |
-8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,665.98 |
|
| Years: |
4.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/14/2019 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$10.60 |
|
| Dividends collected/share: |
$1.54 |
|
| Total return: |
-31.61% |
|
| Average Annual Total Return: |
-7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,839.64 |
|
| Years: |
4.73 |
|
|
|
| Date |
Close |
| 01/08/2019 | $10.53 | | 01/09/2019 | $10.55 | | 01/10/2019 | $10.55 | | 01/11/2019 | $10.59 | | 01/14/2019 | $10.60 |
|
|
Free BDMS Email Alerts:
