 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$27.71 |
$27.71 |
$27.71 |
$27.71 |
700 | | 04/10/2024 |
$26.86 |
$27.70 |
$26.86 |
$27.70 |
1.90K | | 04/11/2024 |
$27.70 |
$27.70 |
$27.70 |
$27.70 |
0 | | 04/12/2024 |
$27.02 |
$27.02 |
$27.00 |
$27.00 |
900 | | 04/15/2024 |
$26.55 |
$26.96 |
$26.55 |
$26.96 |
1.10K |
|
|
| Flanigan's Enterprises operates as a chain of restaurants and package liquor stores. With the exception of The Whale's Rib, a restaurant Co. operates but has no ownership interest, and Brendan's Sports Pub, a restaurant/bar it owns, all of the restaurants operate under its service marks Flanigan's Seafood Bar and Grill or Flanigan's and all of the package liquor stores operate under its service marks Big Daddy's Liquors or Big Daddy's Wine & Liquors. Co.'s segments are: the restaurant segment, which provides alcoholic beverages and food service; and the package liquor store segment, which provides customers with a variety of brand name and private label liquors, beers and wines. | |
|
Flanigans Enterprises (BDL) has the following price history information. Looking back at BDL historical stock prices for the last five trading days, on April 09, 2024, BDL opened at $27.71, traded as high as $27.71 and as low as $27.71, and closed at $27.71. Trading volume was a total of 700 shares. On April 10, 2024, BDL opened at $26.86, traded as high as $27.70 and as low as $26.86, and closed at $27.70. Trading volume was a total of 1.90K shares. On April 11, 2024, BDL opened at $27.70, traded as high as $27.70 and as low as $27.70, and closed at $27.70. Trading volume was a total of 0 shares. On April 12, 2024, BDL opened at $27.02, traded as high as $27.02 and as low as $27.00, and closed at $27.00. Trading volume was a total of 900 shares. On April 15, 2024, BDL opened at $26.55, traded as high as $26.96 and as low as $26.55, and closed at $26.96. Trading volume was a total of 1.10K shares.
BDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flanigans Enterprises shares, starting with a $10,000 purchase of BDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$26.96 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
801.12 |
|
| Dividends reinvested/share: |
$2.81 |
|
| Total return: |
115.98% |
|
| Average Annual Total Return: |
8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,593.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$26.96 |
|
| Dividends collected/share: |
$2.81 |
|
| Total return: |
112.64% |
|
| Average Annual Total Return: |
7.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,256.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $27.71 | | 04/10/2024 | $27.70 | | 04/11/2024 | $27.70 | | 04/12/2024 | $27.00 | | 04/15/2024 | $26.96 |
|
|
Free BDL Email Alerts:
