 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$8.91 |
$8.99 |
$8.90 |
$8.99 |
244.30K | | 07/07/2025 |
$8.95 |
$8.96 |
$8.85 |
$8.88 |
376.40K | | 07/08/2025 |
$8.92 |
$8.93 |
$8.84 |
$8.88 |
326.80K | | 07/09/2025 |
$8.92 |
$8.97 |
$8.88 |
$8.93 |
442.60K | | 07/10/2025 |
$8.95 |
$8.96 |
$8.90 |
$8.96 |
320.70K |
|
|
| BlackRock Enhanced Equity Dividend Trust is registered as a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary investment objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing in common stocks that pay dividends and have the potential for capital appreciation and by utilizing an option writing (selling) strategy to seek total return performance and enhance distributions. | |
|
BlackRock Enhanced Equity Dividend Trust (BDJ) has the following price history information. Looking back at BDJ historical stock prices for the last five trading days, on July 03, 2025, BDJ opened at $8.91, traded as high as $8.99 and as low as $8.90, and closed at $8.99. Trading volume was a total of 244.30K shares. On July 07, 2025, BDJ opened at $8.95, traded as high as $8.96 and as low as $8.85, and closed at $8.88. Trading volume was a total of 376.40K shares. On July 08, 2025, BDJ opened at $8.92, traded as high as $8.93 and as low as $8.84, and closed at $8.88. Trading volume was a total of 326.80K shares. On July 09, 2025, BDJ opened at $8.92, traded as high as $8.97 and as low as $8.88, and closed at $8.93. Trading volume was a total of 442.60K shares. On July 10, 2025, BDJ opened at $8.95, traded as high as $8.96 and as low as $8.90, and closed at $8.96. Trading volume was a total of 320.70K shares.
BDJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Equity Dividend Trust shares, starting with a $10,000 purchase of BDJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$8.96 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
2,770.29 |
|
| Dividends reinvested/share: |
$6.85 |
|
| Total return: |
148.22% |
|
| Average Annual Total Return: |
9.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,827.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$8.96 |
|
| Dividends collected/share: |
$6.85 |
|
| Total return: |
97.14% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,708.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $8.99 | | 07/07/2025 | $8.88 | | 07/08/2025 | $8.88 | | 07/09/2025 | $8.93 | | 07/10/2025 | $8.96 |
|
|
Free BDJ Email Alerts:
