Historical Stock Price
ETFs Holding BDJ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $7.92 $7.93 $7.85 $7.89 537.70K
02/22/2024 $7.96 $7.98 $7.93 $7.97 548.10K
02/23/2024 $7.99 $8.01 $7.97 $7.99 385.70K
02/26/2024 $8.01 $8.03 $7.93 $7.94 477.80K
02/27/2024 $7.97 $7.99 $7.96 $7.98 285.60K
BlackRock Enhanced Equity Dividend Trust is registered as a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary investment objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing in common stocks that pay dividends and have the potential for capital appreciation and by utilizing an option writing (selling) strategy to seek total return performance and enhance distributions.
BDJ historical stock prices picture
BlackRock Enhanced Equity Dividend Trust (BDJ) has the following price history information. Looking back at BDJ historical stock prices for the last five trading days, on February 21, 2024, BDJ opened at $7.92, traded as high as $7.93 and as low as $7.85, and closed at $7.89. Trading volume was a total of 537.70K shares. On February 22, 2024, BDJ opened at $7.96, traded as high as $7.98 and as low as $7.93, and closed at $7.97. Trading volume was a total of 548.10K shares. On February 23, 2024, BDJ opened at $7.99, traded as high as $8.01 and as low as $7.97, and closed at $7.99. Trading volume was a total of 385.70K shares. On February 26, 2024, BDJ opened at $8.01, traded as high as $8.03 and as low as $7.93, and closed at $7.94. Trading volume was a total of 477.80K shares. On February 27, 2024, BDJ opened at $7.97, traded as high as $7.99 and as low as $7.96, and closed at $7.98. Trading volume was a total of 285.60K shares.

BDJ Historical Stock Prices By Date:

BDJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Equity Dividend Trust shares, starting with a $10,000 purchase of BDJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $7.84
End price/share: $7.98
Starting shares: 1,275.51
Ending shares: 2,813.73
Dividends reinvested/share: $6.76
Total return: 124.54%
Average Annual Total Return: 8.43%
Starting investment: $10,000.00
Ending investment: $22,454.43
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $7.84
End price/share: $7.98
Dividends collected/share: $6.76
Total return: 87.96%
Average Annual Total Return: 6.52%
Starting investment: $10,000.00
Ending investment: $18,800.15
Years: 9.99
Date Close
02/21/2024$7.89
02/22/2024$7.97
02/23/2024$7.99
02/26/2024$7.94
02/27/2024$7.98
BDJ is categorized under the Financials sector; below are some other companies in the same sector:

BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices
BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices
BFS Historical Stock Prices
BFY Historical Stock Prices

Email EnvelopeFree BDJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BDJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.