Historical Stock Price
ETFs Holding BDE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2017 $7.15 $7.15 $7.00 $7.05 83.50K
08/08/2017 $6.95 $7.10 $6.73 $7.05 169.70K
08/09/2017 $6.95 $7.10 $6.86 $7.00 71.30K
08/10/2017 $6.95 $6.95 $6.60 $6.60 101.50K
08/11/2017 $6.65 $6.75 $6.40 $6.65 225.40K
Black Diamond designs, manufactures, and markets outdoor engineered equipment and apparel for climbing, mountaineering, backpacking, skiing, and a range of other year-round outdoor recreation activities. Co. provides a range of products including: high performance apparel (such as jackets, shells, pants and bibs); rock-climbing equipment (such as carabiners, protection devices, harnesses, belay devices, helmets, and ice-climbing gear); technical backpacks and high-end day packs; tents; trekking poles; headlamps and lanterns; and gloves and mittens. Co.'s products are sold in North America, Europe, Asia, and the rest of the world in over 50 countries as of Dec 31 2016.
BDE historical stock prices picture
BDE (BDE) has the following price history information. Looking back at BDE historical stock prices for the last five trading days, on August 07, 2017, BDE opened at $7.15, traded as high as $7.15 and as low as $7.00, and closed at $7.05. Trading volume was a total of 83.50K shares. On August 08, 2017, BDE opened at $6.95, traded as high as $7.10 and as low as $6.73, and closed at $7.05. Trading volume was a total of 169.70K shares. On August 09, 2017, BDE opened at $6.95, traded as high as $7.10 and as low as $6.86, and closed at $7.00. Trading volume was a total of 71.30K shares. On August 10, 2017, BDE opened at $6.95, traded as high as $6.95 and as low as $6.60, and closed at $6.60. Trading volume was a total of 101.50K shares. On August 11, 2017, BDE opened at $6.65, traded as high as $6.75 and as low as $6.40, and closed at $6.65. Trading volume was a total of 225.40K shares.

BDE Historical Stock Prices By Date:

BDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDE shares, starting with a $10,000 purchase of BDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 08/11/2017
Start price/share: $4.03
End price/share: $6.65
Dividends collected/share: $0.00
Total return: 65.01%
Average Annual Total Return: 6.09%
Starting investment: $10,000.00
Ending investment: $16,495.05
Years: 8.47
Date Close
08/07/2017$7.05
08/08/2017$7.05
08/09/2017$7.00
08/10/2017$6.60
08/11/2017$6.65
BDE is categorized under the Consumer sector; below are some other companies in the same sector:

BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices

BDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.