Historical Stock Price
ETFs Holding BDCV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2015 $3.69 $3.77 $3.67 $3.69 13.50K
11/27/2015 $3.65 $3.73 $3.65 $3.73 2.70K
11/30/2015 $3.81 $3.81 $3.77 $3.79 9.80K
12/01/2015 $3.93 $3.93 $3.76 $3.79 34.70K
12/02/2015 $3.61 $3.66 $3.61 $3.62 18.40K
BDCA Venture is a closed-end management investment company. Co. makes pre-initial public offering (IPO) investments in companies that are capable of becoming public. Co. acquires equity securities, including preferred stock that is convertible into common stock, common stock, and warrants exercisable into common or preferred stock. To a lesser extent, Co. invests in convertible debt securities, such as convertible bridge notes, issued by a portfolio company seeking to raise capital to fund their operations until an IPO, sale or next equity financing event. Co. may also purchase equity securities in private secondary transactions in private companies that meet its investment criteria.
BDCV historical stock prices picture
BDCV (BDCV) has the following price history information. Looking back at BDCV historical stock prices for the last five trading days, on November 25, 2015, BDCV opened at $3.69, traded as high as $3.77 and as low as $3.67, and closed at $3.69. Trading volume was a total of 13.50K shares. On November 27, 2015, BDCV opened at $3.65, traded as high as $3.73 and as low as $3.65, and closed at $3.73. Trading volume was a total of 2.70K shares. On November 30, 2015, BDCV opened at $3.81, traded as high as $3.81 and as low as $3.77, and closed at $3.79. Trading volume was a total of 9.80K shares. On December 01, 2015, BDCV opened at $3.93, traded as high as $3.93 and as low as $3.76, and closed at $3.79. Trading volume was a total of 34.70K shares. On December 02, 2015, BDCV opened at $3.61, traded as high as $3.66 and as low as $3.61, and closed at $3.62. Trading volume was a total of 18.40K shares.

BDCV Historical Stock Prices By Date:

BDCV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDCV shares, starting with a $10,000 purchase of BDCV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/02/2015
Start price/share: $6.11
End price/share: $3.62
Starting shares: 1,636.66
Ending shares: 2,082.70
Dividends reinvested/share: $1.19
Total return: -24.61%
Average Annual Total Return: -15.53%
Starting investment: $10,000.00
Ending investment: $7,538.80
Years: 1.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/02/2015
Start price/share: $6.11
End price/share: $3.62
Dividends collected/share: $1.19
Total return: -21.19%
Average Annual Total Return: -13.26%
Starting investment: $10,000.00
Ending investment: $7,880.99
Years: 1.67
Date Close
11/25/2015$3.69
11/27/2015$3.73
11/30/2015$3.79
12/01/2015$3.79
12/02/2015$3.62
BDCV is categorized under the Financials sector; below are some other companies in the same sector:

BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices
BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices
BFR Historical Stock Prices

Email EnvelopeFree BDCV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BDCV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.