|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2015 |
$3.69 |
$3.77 |
$3.67 |
$3.69 |
13.50K | 11/27/2015 |
$3.65 |
$3.73 |
$3.65 |
$3.73 |
2.70K | 11/30/2015 |
$3.81 |
$3.81 |
$3.77 |
$3.79 |
9.80K | 12/01/2015 |
$3.93 |
$3.93 |
$3.76 |
$3.79 |
34.70K | 12/02/2015 |
$3.61 |
$3.66 |
$3.61 |
$3.62 |
18.40K |
|
BDCA Venture is a closed-end management investment company. Co. makes pre-initial public offering (IPO) investments in companies that are capable of becoming public. Co. acquires equity securities, including preferred stock that is convertible into common stock, common stock, and warrants exercisable into common or preferred stock. To a lesser extent, Co. invests in convertible debt securities, such as convertible bridge notes, issued by a portfolio company seeking to raise capital to fund their operations until an IPO, sale or next equity financing event. Co. may also purchase equity securities in private secondary transactions in private companies that meet its investment criteria. | |
|
BDCV (BDCV) has the following price history information. Looking back at BDCV historical stock prices for the last five trading days, on November 25, 2015, BDCV opened at $3.69, traded as high as $3.77 and as low as $3.67, and closed at $3.69. Trading volume was a total of 13.50K shares. On November 27, 2015, BDCV opened at $3.65, traded as high as $3.73 and as low as $3.65, and closed at $3.73. Trading volume was a total of 2.70K shares. On November 30, 2015, BDCV opened at $3.81, traded as high as $3.81 and as low as $3.77, and closed at $3.79. Trading volume was a total of 9.80K shares. On December 01, 2015, BDCV opened at $3.93, traded as high as $3.93 and as low as $3.76, and closed at $3.79. Trading volume was a total of 34.70K shares. On December 02, 2015, BDCV opened at $3.61, traded as high as $3.66 and as low as $3.61, and closed at $3.62. Trading volume was a total of 18.40K shares.
BDCV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDCV shares, starting with a $10,000 purchase of BDCV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/02/2015 |
|
Start price/share: |
$6.11 |
|
End price/share: |
$3.62 |
|
Starting shares: |
1,636.66 |
|
Ending shares: |
2,082.70 |
|
Dividends reinvested/share: |
$1.19 |
|
Total return: |
-24.61% |
|
Average Annual Total Return: |
-15.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,538.80 |
|
Years: |
1.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/02/2015 |
|
Start price/share: |
$6.11 |
|
End price/share: |
$3.62 |
|
Dividends collected/share: |
$1.19 |
|
Total return: |
-21.19% |
|
Average Annual Total Return: |
-13.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,880.99 |
|
Years: |
1.67 |
|
|
|
Date |
Close |
11/25/2015 | $3.69 | 11/27/2015 | $3.73 | 11/30/2015 | $3.79 | 12/01/2015 | $3.79 | 12/02/2015 | $3.62 |
|
|