Historical Stock Price
ETFs Holding BCX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $8.04 $8.04 $7.98 $8.01 219.90K
07/15/2019 $7.99 $8.02 $7.97 $7.99 220.70K
07/16/2019 $8.03 $8.04 $7.96 $7.98 227.80K
07/17/2019 $7.97 $8.00 $7.95 $7.96 200.00K
07/18/2019 $7.94 $7.99 $7.93 $7.97 217.50K
Blackrock Resources & Commodities Strategy Trust is a closed-end management investment company. Co. invests at least 80% of its total assets in equity securities issued by commodity or natural resources companies, derivatives with exposure to commodity or natural resources companies or investments in securities and derivatives linked to the underlying price movement of commodities or natural resources.
BCX historical stock prices picture
BlackRock Resources and Commodities Strategy Trust (BCX) has the following price history information. Looking back at BCX historical stock prices for the last five trading days, on July 12, 2019, BCX opened at $8.04, traded as high as $8.04 and as low as $7.98, and closed at $8.01. Trading volume was a total of 219.90K shares. On July 15, 2019, BCX opened at $7.99, traded as high as $8.02 and as low as $7.97, and closed at $7.99. Trading volume was a total of 220.70K shares. On July 16, 2019, BCX opened at $8.03, traded as high as $8.04 and as low as $7.96, and closed at $7.98. Trading volume was a total of 227.80K shares. On July 17, 2019, BCX opened at $7.97, traded as high as $8.00 and as low as $7.95, and closed at $7.96. Trading volume was a total of 200.00K shares. On July 18, 2019, BCX opened at $7.94, traded as high as $7.99 and as low as $7.93, and closed at $7.97. Trading volume was a total of 217.50K shares.

BCX Historical Stock Prices By Date:

BCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Resources and Commodities Strategy Trust shares, starting with a $10,000 purchase of BCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/29/2011
End date: 07/18/2019
Start price/share: $20.01
End price/share: $7.97
Starting shares: 499.75
Ending shares: 1,003.81
Dividends reinvested/share: $7.41
Total return: -20.00%
Average Annual Total Return: -2.65%
Starting investment: $10,000.00
Ending investment: $7,999.75
Years: 8.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/29/2011
End date: 07/18/2019
Start price/share: $20.01
End price/share: $7.97
Dividends collected/share: $7.41
Total return: -23.14%
Average Annual Total Return: -3.12%
Starting investment: $10,000.00
Ending investment: $7,684.42
Years: 8.31
Date Close
07/12/2019$8.01
07/15/2019$7.99
07/16/2019$7.98
07/17/2019$7.96
07/18/2019$7.97
BCX is categorized under the Financials sector; below are some other companies in the same sector:

BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices
BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices

BCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.