>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BCX »    Stock Splits Calendar »
Home Free Dividend Report BCX Dividend History BCX Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BCX Historical Price Range
Date Open High Low Close Volume
08/03/2026 $12.05 $12.05 $11.83 $11.86 183.40K
08/04/2026 $11.86 $12.00 $11.86 $11.89 113.50K
08/05/2026 $12.00 $12.14 $11.95 $11.99 116.20K
08/06/2026 $12.01 $12.07 $11.94 $12.03 121.90K
08/07/2026 $12.08 $12.25 $12.07 $12.11 182.40K
About BlackRock Resources and Commodities Strategy Trust
Blackrock Resources & Commodities Strategy Trust is a non-diversified, closed-end management investment company. The Trust's primary investment objective is to seek high current income and current gains, with a secondary objective of capital appreciation. The Trust will seek to achieve its investment objectives, under normal market conditions, by investing at least 80% of its total assets in equity securities issued by commodity or natural resources companies, derivatives with exposure to commodity or natural resources companies or investments in securities and derivatives linked to the underlying price movement of commodities or natural resources.
BCX historical stock prices picture
BlackRock Resources and Commodities Strategy Trust (BCX) has the following price history information. Looking back at BCX historical stock prices for the last five trading days, on August 03, 2026, BCX opened at $12.05, traded as high as $12.05 and as low as $11.83, and closed at $11.86. Trading volume was a total of 183.40K shares. On August 04, 2026, BCX opened at $11.86, traded as high as $12.00 and as low as $11.86, and closed at $11.89. Trading volume was a total of 113.50K shares. On August 05, 2026, BCX opened at $12.00, traded as high as $12.14 and as low as $11.95, and closed at $11.99. Trading volume was a total of 116.20K shares. On August 06, 2026, BCX opened at $12.01, traded as high as $12.07 and as low as $11.94, and closed at $12.03. Trading volume was a total of 121.90K shares. On August 07, 2026, BCX opened at $12.08, traded as high as $12.25 and as low as $12.07, and closed at $12.11. Trading volume was a total of 182.40K shares.

BCX Historical Stock Prices By Date:

BCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Resources and Commodities Strategy Trust shares, starting with a $10,000 purchase of BCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $7.98
End price/share: $12.11
Starting shares: 1,253.13
Ending shares: 2,542.52
Dividends reinvested/share: $6.24
Total return: 207.90%
Average Annual Total Return: 11.91%
Starting investment: $10,000.00
Ending investment: $30,800.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $7.98
End price/share: $12.11
Dividends collected/share: $6.24
Total return: 129.92%
Average Annual Total Return: 8.68%
Starting investment: $10,000.00
Ending investment: $22,982.50
Years: 10.00
BCX Historical Closing Prices
Date Close
08/03/2026$11.86
08/04/2026$11.89
08/05/2026$11.99
08/06/2026$12.03
08/07/2026$12.11
Financials Historical Prices
BCX is categorized under the Financials sector; below are some other companies in the same sector:

BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices
BFIN Historical Stock Prices
BFK Historical Stock Prices
BFO Historical Stock Prices

Email EnvelopeFree BCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.