Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/19/2009 $10.70 $10.70 $10.70 $10.70 0
06/22/2009 $10.70 $10.70 $10.70 $10.70 0
06/23/2009 $10.70 $10.70 $10.70 $10.70 0
06/24/2009 $10.70 $10.70 $10.70 $10.70 0
06/25/2009 $10.70 $10.70 $10.70 $10.70 0
Operates a highly integrated plant in Geismar, Louisiana, which produces basic petrochemical products, polyvinyl chloride resins (PVC) and industrial gases; a PVC resins plant located Illiopolis, Illinois; and PVC resins plant in Addis, Louisiana.
BCU historical stock prices picture
BCU (BCU) has the following price history information. Looking back at BCU historical stock prices for the last five trading days, on June 19, 2009, BCU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On June 22, 2009, BCU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On June 23, 2009, BCU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On June 24, 2009, BCU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On June 25, 2009, BCU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares.

BCU Historical Stock Prices By Date:

BCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCU shares, starting with a $10,000 purchase of BCU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 06/25/2009
Start price/share: $10.70
End price/share: $10.70
Dividends collected/share: $0.00
Total return: 0.00%
Annualized Gain: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 0.18
Date Close
06/19/2009$10.70
06/22/2009$10.70
06/23/2009$10.70
06/24/2009$10.70
06/25/2009$10.70
BCU is categorized under the Materials sector; below are some other companies in the same sector:

BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices

BCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.