Historical Stock Price
ETFs Holding BCTF »    BCTF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $15.93 $15.93 $15.40 $15.40 1.00K
07/15/2019 $15.46 $15.46 $15.46 $15.46 1.60K
07/16/2019 $15.45 $15.50 $15.45 $15.50 800
07/17/2019 $15.40 $15.40 $15.40 $15.40 100
07/18/2019 $15.40 $15.40 $15.40 $15.40 100
Bancorp 34 is a savings and loan holding company. Through its subsidiary, Bank 34, Co. provides a variety of banking services to individuals and businesses through its branches in Alamogordo and Las Cruces, NM, and Scottsdale and Peoria, AZ. The primary deposit products are demand deposits, certificates of deposit, negotiable orders of withdrawal, savings and money market accounts. Co. provides commercial checking accounts and related services, such as online cash management. Co. also provides low-cost checking account services. Co.'s primary lending products are real estate mortgage loans and commercial loans.
BCTF historical stock prices picture
Bancorp 34 (BCTF) has the following price history information. Looking back at BCTF historical stock prices for the last five trading days, on July 12, 2019, BCTF opened at $15.93, traded as high as $15.93 and as low as $15.40, and closed at $15.40. Trading volume was a total of 1.00K shares. On July 15, 2019, BCTF opened at $15.46, traded as high as $15.46 and as low as $15.46, and closed at $15.46. Trading volume was a total of 1.60K shares. On July 16, 2019, BCTF opened at $15.45, traded as high as $15.50 and as low as $15.45, and closed at $15.50. Trading volume was a total of 800 shares. On July 17, 2019, BCTF opened at $15.40, traded as high as $15.40 and as low as $15.40, and closed at $15.40. Trading volume was a total of 100 shares. On July 18, 2019, BCTF opened at $15.40, traded as high as $15.40 and as low as $15.40, and closed at $15.40. Trading volume was a total of 100 shares.

BCTF Historical Stock Prices By Date:

BCTF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bancorp 34 shares, starting with a $10,000 purchase of BCTF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/24/2016
End date: 07/18/2019
Start price/share: $12.65
End price/share: $15.40
Starting shares: 790.51
Ending shares: 853.86
Dividends reinvested/share: $1.30
Total return: 31.49%
Average Annual Total Return: 10.54%
Starting investment: $10,000.00
Ending investment: $13,148.42
Years: 2.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/24/2016
End date: 07/18/2019
Start price/share: $12.65
End price/share: $15.40
Dividends collected/share: $1.30
Total return: 32.02%
Average Annual Total Return: 10.70%
Starting investment: $10,000.00
Ending investment: $13,200.47
Years: 2.73
Date Close
07/12/2019$15.40
07/15/2019$15.46
07/16/2019$15.50
07/17/2019$15.40
07/18/2019$15.40
BCTF is categorized under the Financials sector; below are some other companies in the same sector:

BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices
BFIN Historical Stock Prices

Also explore: BCTF shares outstanding history

BCTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.