 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$9.37 |
$9.90 |
$9.24 |
$9.90 |
1.40K | | 06/02/2023 |
$9.90 |
$11.00 |
$9.60 |
$9.60 |
5.30K | | 06/05/2023 |
$9.51 |
$9.51 |
$9.08 |
$9.08 |
1.00K | | 06/06/2023 |
$9.25 |
$9.25 |
$9.25 |
$9.25 |
300 | | 06/07/2023 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
300 |
|
|
| Bancorp 34 is a savings and loan holding company. Through its subsidiary, Bank 34, Co. provides a variety of banking services to individuals and businesses through its branches in Alamogordo and Las Cruces, NM, and Scottsdale and Peoria, AZ. The primary deposit products are demand deposits, certificates of deposit, negotiable orders of withdrawal, savings and money market accounts. Co. provides commercial checking accounts and related services, such as online cash management. Co. also provides low-cost checking account services. Co.'s primary lending products are real estate mortgage loans and commercial loans. | |
|
BCTF (BCTF) has the following price history information. Looking back at BCTF historical stock prices for the last five trading days, on June 01, 2023, BCTF opened at $9.37, traded as high as $9.90 and as low as $9.24, and closed at $9.90. Trading volume was a total of 1.40K shares. On June 02, 2023, BCTF opened at $9.90, traded as high as $11.00 and as low as $9.60, and closed at $9.60. Trading volume was a total of 5.30K shares. On June 05, 2023, BCTF opened at $9.51, traded as high as $9.51 and as low as $9.08, and closed at $9.08. Trading volume was a total of 1.00K shares. On June 06, 2023, BCTF opened at $9.25, traded as high as $9.25 and as low as $9.25, and closed at $9.25. Trading volume was a total of 300 shares. On June 07, 2023, BCTF opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 300 shares.
BCTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCTF shares, starting with a $10,000 purchase of BCTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2016 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$12.45 |
|
| End price/share: |
$11.00 |
|
| Starting shares: |
803.21 |
|
| Ending shares: |
928.66 |
|
| Dividends reinvested/share: |
$2.15 |
|
| Total return: |
2.15% |
|
| Average Annual Total Return: |
0.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,213.73 |
|
| Years: |
6.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2016 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$12.45 |
|
| End price/share: |
$11.00 |
|
| Dividends collected/share: |
$2.15 |
|
| Total return: |
5.62% |
|
| Average Annual Total Return: |
0.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,562.37 |
|
| Years: |
6.62 |
|
|
|
| Date |
Close |
| 06/01/2023 | $9.90 | | 06/02/2023 | $9.60 | | 06/05/2023 | $9.08 | | 06/06/2023 | $9.25 | | 06/07/2023 | $11.00 |
|
|
Free BCTF Email Alerts:
