Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2014 $24.04 $24.39 $23.97 $24.39 6.90K
02/11/2014 $24.72 $24.78 $24.72 $24.78 400
02/12/2014 $24.96 $24.96 $24.96 $24.96 800
02/13/2014 $24.59 $24.68 $24.59 $24.68 1.00K
02/14/2014 $24.68 $24.68 $24.68 $24.68 0
BCSB Bancorp is a bank holding company. Through its subsidiary, Baltimore County Savings Bank (the Bank), Co. provides a range of commercial and retail financial services. The Bank accepts deposits from the general public and invests these funds in loans secured by first mortgages on owner-occupied, single-family residences, and other real estate loans consisting of commercial real estate loans, construction loans and single-family rental property loans. The Bank also originates consumer loans and commercial loans. The Bank's market area consists of the Baltimore metropolitan area. As of Sep 30 2012, Co. had total assets of $619.0 million and total deposits of $543.8 million.
BCSB historical stock prices picture
BCSB (BCSB) has the following price history information. Looking back at BCSB historical stock prices for the last five trading days, on February 10, 2014, BCSB opened at $24.04, traded as high as $24.39 and as low as $23.97, and closed at $24.39. Trading volume was a total of 6.90K shares. On February 11, 2014, BCSB opened at $24.72, traded as high as $24.78 and as low as $24.72, and closed at $24.78. Trading volume was a total of 400 shares. On February 12, 2014, BCSB opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 800 shares. On February 13, 2014, BCSB opened at $24.59, traded as high as $24.68 and as low as $24.59, and closed at $24.68. Trading volume was a total of 1.00K shares. On February 14, 2014, BCSB opened at $24.68, traded as high as $24.68 and as low as $24.68, and closed at $24.68. Trading volume was a total of 0 shares.

BCSB Historical Stock Prices By Date:

BCSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCSB shares, starting with a $10,000 purchase of BCSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 02/14/2014
Start price/share: $8.30
End price/share: $24.68
Dividends collected/share: $0.00
Total return: 197.35%
Average Annual Total Return: 26.80%
Starting investment: $10,000.00
Ending investment: $29,731.61
Years: 4.59
Date Close
02/10/2014$24.39
02/11/2014$24.78
02/12/2014$24.96
02/13/2014$24.68
02/14/2014$24.68
BCSB is categorized under the Financials sector; below are some other companies in the same sector:

BCTF Historical Stock Prices
BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices
BERK Historical Stock Prices

BCSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.