 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$9.29 |
$9.38 |
$9.12 |
$9.16 |
18.98M | | 04/16/2024 |
$9.05 |
$9.09 |
$8.95 |
$9.00 |
21.45M | | 04/17/2024 |
$9.09 |
$9.17 |
$9.03 |
$9.10 |
16.83M | | 04/18/2024 |
$9.17 |
$9.31 |
$9.15 |
$9.24 |
21.73M | | 04/19/2024 |
$9.28 |
$9.37 |
$9.26 |
$9.35 |
16.30M |
|
|
| Barclays is a financial holding company. Through its subsidiaries, Co. is a financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. operates as two divisions: Barclays U.K., which includes U.K. Personal Banking business that provides retail solutions to help customers with their day-to-day banking needs; and Barclays International, which includes Barclays Corporate and Investment Bank business that enables money managers, financial institutions, governments, supranational organisations and corporate clients to manage their funding, financing, strategic and risk management needs. | |
|
Barclays PLC (BCS) has the following price history information. Looking back at BCS historical stock prices for the last five trading days, on April 15, 2024, BCS opened at $9.29, traded as high as $9.38 and as low as $9.12, and closed at $9.16. Trading volume was a total of 18.98M shares. On April 16, 2024, BCS opened at $9.05, traded as high as $9.09 and as low as $8.95, and closed at $9.00. Trading volume was a total of 21.45M shares. On April 17, 2024, BCS opened at $9.09, traded as high as $9.17 and as low as $9.03, and closed at $9.10. Trading volume was a total of 16.83M shares. On April 18, 2024, BCS opened at $9.17, traded as high as $9.31 and as low as $9.15, and closed at $9.24. Trading volume was a total of 21.73M shares. On April 19, 2024, BCS opened at $9.28, traded as high as $9.37 and as low as $9.26, and closed at $9.35. Trading volume was a total of 16.30M shares.
BCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays PLC shares, starting with a $10,000 purchase of BCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.70 |
|
| End price/share: |
$9.35 |
|
| Starting shares: |
598.80 |
|
| Ending shares: |
821.38 |
|
| Dividends reinvested/share: |
$3.05 |
|
| Total return: |
-23.20% |
|
| Average Annual Total Return: |
-2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,676.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.70 |
|
| End price/share: |
$9.35 |
|
| Dividends collected/share: |
$3.05 |
|
| Total return: |
-25.74% |
|
| Average Annual Total Return: |
-2.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,427.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $9.16 | | 04/16/2024 | $9.00 | | 04/17/2024 | $9.10 | | 04/18/2024 | $9.24 | | 04/19/2024 | $9.35 |
|
|
Free BCS Email Alerts:
