Historical Stock Price
ETFs Holding BCS »    BCS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $7.89 $7.90 $7.85 $7.87 1.12M
07/15/2019 $7.82 $7.86 $7.79 $7.80 2.48M
07/16/2019 $7.78 $7.83 $7.77 $7.80 1.24M
07/17/2019 $7.73 $7.74 $7.69 $7.71 1.02M
07/18/2019 $7.77 $7.81 $7.76 $7.80 1.11M
Barclays is a holding company. Through its subsidiaries, Co. is a financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co.'s business segments are: Barclays U.K, which provides everyday products and services to retail customers and small to medium sized enterprises; Barclays International, which delivers products and services designed for Co.'s corporate, wholesale and international banking clients; and Head Office, which comprises head office and central support functions (including treasury) and businesses in transition.
BCS historical stock prices picture
Barclays PLC (BCS) has the following price history information. Looking back at BCS historical stock prices for the last five trading days, on July 12, 2019, BCS opened at $7.89, traded as high as $7.90 and as low as $7.85, and closed at $7.87. Trading volume was a total of 1.12M shares. On July 15, 2019, BCS opened at $7.82, traded as high as $7.86 and as low as $7.79, and closed at $7.80. Trading volume was a total of 2.48M shares. On July 16, 2019, BCS opened at $7.78, traded as high as $7.83 and as low as $7.77, and closed at $7.80. Trading volume was a total of 1.24M shares. On July 17, 2019, BCS opened at $7.73, traded as high as $7.74 and as low as $7.69, and closed at $7.71. Trading volume was a total of 1.02M shares. On July 18, 2019, BCS opened at $7.77, traded as high as $7.81 and as low as $7.76, and closed at $7.80. Trading volume was a total of 1.11M shares.

BCS Historical Stock Prices By Date:

BCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays PLC shares, starting with a $10,000 purchase of BCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $19.23
End price/share: $7.80
Starting shares: 520.02
Ending shares: 653.75
Dividends reinvested/share: $3.06
Total return: -49.01%
Average Annual Total Return: -6.51%
Starting investment: $10,000.00
Ending investment: $5,100.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $19.23
End price/share: $7.80
Dividends collected/share: $3.06
Total return: -43.51%
Average Annual Total Return: -5.55%
Starting investment: $10,000.00
Ending investment: $5,649.63
Years: 10.00
Date Close
07/12/2019$7.87
07/15/2019$7.80
07/16/2019$7.80
07/17/2019$7.71
07/18/2019$7.80
BCS is categorized under the Financials sector; below are some other companies in the same sector:

BCSB Historical Stock Prices
BCTF Historical Stock Prices
BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices
BEN Historical Stock Prices

BCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.