 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$6.48 |
$6.54 |
$6.40 |
$6.53 |
60.20K | | 03/25/2020 |
$6.53 |
$6.68 |
$6.53 |
$6.64 |
33.70K | | 03/26/2020 |
$6.54 |
$6.61 |
$6.50 |
$6.59 |
72.20K | | 03/27/2020 |
$6.57 |
$6.84 |
$6.57 |
$6.81 |
59.30K | | 03/30/2020 |
$6.71 |
$6.91 |
$6.66 |
$6.72 |
383.00K |
|
|
| Blue Capital Reinsurance Holdings, through its subsidiaries, provides collateralized reinsurance in the property catastrophe market and invests in various insurance-linked securities. Co. operates as a single business segment through its wholly-owned subsidiaries: Blue Capital Re Ltd. (Blue Capital Re), which provides collateralized reinsurance; and Blue Capital Re ILS Ltd., which conducts hedging and other investment activities, including entering into industry loss warranties and purchasing catastrophe bonds. Co. also relies on the Manager, a wholly-owned subsidiary of Sompo International Holdings Ltd. to manage its assets and makes all of its underwriting and investment decisions. | |
|
BCRH (BCRH) has the following price history information. Looking back at BCRH historical stock prices for the last five trading days, on March 24, 2020, BCRH opened at $6.48, traded as high as $6.54 and as low as $6.40, and closed at $6.53. Trading volume was a total of 60.20K shares. On March 25, 2020, BCRH opened at $6.53, traded as high as $6.68 and as low as $6.53, and closed at $6.64. Trading volume was a total of 33.70K shares. On March 26, 2020, BCRH opened at $6.54, traded as high as $6.61 and as low as $6.50, and closed at $6.59. Trading volume was a total of 72.20K shares. On March 27, 2020, BCRH opened at $6.57, traded as high as $6.84 and as low as $6.57, and closed at $6.81. Trading volume was a total of 59.30K shares. On March 30, 2020, BCRH opened at $6.71, traded as high as $6.91 and as low as $6.66, and closed at $6.72. Trading volume was a total of 383.00K shares.
BCRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCRH shares, starting with a $10,000 purchase of BCRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$6.72 |
|
| Starting shares: |
559.60 |
|
| Ending shares: |
990.24 |
|
| Dividends reinvested/share: |
$7.90 |
|
| Total return: |
-33.46% |
|
| Average Annual Total Return: |
-6.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,656.33 |
|
| Years: |
5.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$6.72 |
|
| Dividends collected/share: |
$7.90 |
|
| Total return: |
-18.19% |
|
| Average Annual Total Return: |
-3.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,182.08 |
|
| Years: |
5.94 |
|
|
|
| Date |
Close |
| 03/24/2020 | $6.53 | | 03/25/2020 | $6.64 | | 03/26/2020 | $6.59 | | 03/27/2020 | $6.81 | | 03/30/2020 | $6.72 |
|
|
