|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2017 |
$331.25 |
$333.67 |
$330.69 |
$332.28 |
1.43M | 12/26/2017 |
$332.60 |
$333.41 |
$331.58 |
$333.41 |
610.90K | 12/27/2017 |
$333.20 |
$333.29 |
$332.56 |
$333.19 |
428.20K | 12/28/2017 |
$333.49 |
$334.03 |
$331.24 |
$331.24 |
4.71M | 12/29/2017 |
$331.24 |
$331.24 |
$331.24 |
$331.24 |
0 |
|
Bard (C.R.) and its subsidiaries provides medical, surgical, diagnostic and patient care devices. Co. has four product groups: vascular, which covers minimally invasive devices for the treatment of peripheral vascular disease and end-stage renal disease; urology, which includes urology drainage products, fecal and urinary continence products, urological products and Targeted Temperature Management products; oncology, which covers devices used in the treatment and management of various cancers and other diseases and disorders; and surgical products, which includes implanted grafts and fixation devices for hernia and soft tissue repairs in addition to hemostats and surgical sealants. | |
|
BCR (BCR) has the following price history information. Looking back at BCR historical stock prices for the last five trading days, on December 22, 2017, BCR opened at $331.25, traded as high as $333.67 and as low as $330.69, and closed at $332.28. Trading volume was a total of 1.43M shares. On December 26, 2017, BCR opened at $332.60, traded as high as $333.41 and as low as $331.58, and closed at $333.41. Trading volume was a total of 610.90K shares. On December 27, 2017, BCR opened at $333.20, traded as high as $333.29 and as low as $332.56, and closed at $333.19. Trading volume was a total of 428.20K shares. On December 28, 2017, BCR opened at $333.49, traded as high as $334.03 and as low as $331.24, and closed at $331.24. Trading volume was a total of 4.71M shares. On December 29, 2017, BCR opened at $331.24, traded as high as $331.24 and as low as $331.24, and closed at $331.24. Trading volume was a total of 0 shares.
BCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCR shares, starting with a $10,000 purchase of BCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/29/2017 |
|
Start price/share: |
$136.50 |
|
End price/share: |
$331.24 |
|
Starting shares: |
73.26 |
|
Ending shares: |
74.48 |
|
Dividends reinvested/share: |
$3.40 |
|
Total return: |
146.70% |
|
Average Annual Total Return: |
27.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,668.36 |
|
Years: |
3.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/29/2017 |
|
Start price/share: |
$136.50 |
|
End price/share: |
$331.24 |
|
Dividends collected/share: |
$3.40 |
|
Total return: |
145.16% |
|
Average Annual Total Return: |
27.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,512.78 |
|
Years: |
3.67 |
|
|
|
Date |
Close |
12/22/2017 | $332.28 | 12/26/2017 | $333.41 | 12/27/2017 | $333.19 | 12/28/2017 | $331.24 | 12/29/2017 | $331.24 |
|
|