Historical Stock Price
ETFs Holding BCR »    BCR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2017 $331.25 $333.67 $330.69 $332.28 1.43M
12/26/2017 $332.60 $333.41 $331.58 $333.41 610.90K
12/27/2017 $333.20 $333.29 $332.56 $333.19 428.20K
12/28/2017 $333.49 $334.03 $331.24 $331.24 4.71M
12/29/2017 $331.24 $331.24 $331.24 $331.24 0
Bard (C.R.) and its subsidiaries provides medical, surgical, diagnostic and patient care devices. Co. has four product groups: vascular, which covers minimally invasive devices for the treatment of peripheral vascular disease and end-stage renal disease; urology, which includes urology drainage products, fecal and urinary continence products, urological products and Targeted Temperature Management products; oncology, which covers devices used in the treatment and management of various cancers and other diseases and disorders; and surgical products, which includes implanted grafts and fixation devices for hernia and soft tissue repairs in addition to hemostats and surgical sealants.
BCR historical stock prices picture
BCR (BCR) has the following price history information. Looking back at BCR historical stock prices for the last five trading days, on December 22, 2017, BCR opened at $331.25, traded as high as $333.67 and as low as $330.69, and closed at $332.28. Trading volume was a total of 1.43M shares. On December 26, 2017, BCR opened at $332.60, traded as high as $333.41 and as low as $331.58, and closed at $333.41. Trading volume was a total of 610.90K shares. On December 27, 2017, BCR opened at $333.20, traded as high as $333.29 and as low as $332.56, and closed at $333.19. Trading volume was a total of 428.20K shares. On December 28, 2017, BCR opened at $333.49, traded as high as $334.03 and as low as $331.24, and closed at $331.24. Trading volume was a total of 4.71M shares. On December 29, 2017, BCR opened at $331.24, traded as high as $331.24 and as low as $331.24, and closed at $331.24. Trading volume was a total of 0 shares.

BCR Historical Stock Prices By Date:

BCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCR shares, starting with a $10,000 purchase of BCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 12/29/2017
Start price/share: $145.18
End price/share: $331.24
Starting shares: 68.88
Ending shares: 70.02
Dividends reinvested/share: $3.40
Total return: 131.95%
Average Annual Total Return: 27.04%
Starting investment: $10,000.00
Ending investment: $23,193.05
Years: 3.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 12/29/2017
Start price/share: $145.18
End price/share: $331.24
Dividends collected/share: $3.40
Total return: 130.50%
Average Annual Total Return: 26.82%
Starting investment: $10,000.00
Ending investment: $23,052.18
Years: 3.52
Date Close
12/22/2017$332.28
12/26/2017$333.41
12/27/2017$333.19
12/28/2017$331.24
12/29/2017$331.24
BCR is categorized under the Healthcare sector; below are some other companies in the same sector:

BCRX Historical Stock Prices
BDMS Historical Stock Prices
BDSI Historical Stock Prices
BDX Historical Stock Prices
BDXA Historical Stock Prices
BEAT Historical Stock Prices
BGMD Historical Stock Prices
BIIB Historical Stock Prices
BIND Historical Stock Prices
BIO Historical Stock Prices

Email EnvelopeFree BCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.