 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$161.50 |
$161.51 |
$159.19 |
$159.39 |
72.80K | 02/11/2025 |
$157.83 |
$161.50 |
$157.78 |
$159.95 |
99.00K | 02/12/2025 |
$157.58 |
$159.92 |
$156.44 |
$159.18 |
111.40K | 02/13/2025 |
$160.43 |
$163.14 |
$159.56 |
$163.14 |
155.00K | 02/14/2025 |
$161.64 |
$165.11 |
$161.64 |
$164.82 |
131.10K |
 |
Balchem Corporation develops, manufactures, distributes and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. Co.'s segments include Human Nutrition and Health (HNH), Animal Nutrition and Health (ANH), and Specialty Products. The HNH segment provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. This segment also manufactures specialty vitamin K2, which plays a role in the human body for bone health, heart health and immunity, and methylsulfonylmethane (MSM). | |
 |

Balchem (BCPC) has the following price history information. Looking back at BCPC historical stock prices for the last five trading days, on February 10, 2025, BCPC opened at $161.50, traded as high as $161.51 and as low as $159.19, and closed at $159.39. Trading volume was a total of 72.80K shares. On February 11, 2025, BCPC opened at $157.83, traded as high as $161.50 and as low as $157.78, and closed at $159.95. Trading volume was a total of 99.00K shares. On February 12, 2025, BCPC opened at $157.58, traded as high as $159.92 and as low as $156.44, and closed at $159.18. Trading volume was a total of 111.40K shares. On February 13, 2025, BCPC opened at $160.43, traded as high as $163.14 and as low as $159.56, and closed at $163.14. Trading volume was a total of 155.00K shares. On February 14, 2025, BCPC opened at $161.64, traded as high as $165.11 and as low as $161.64, and closed at $164.82. Trading volume was a total of 131.10K shares.
BCPC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Balchem shares, starting with a $10,000 purchase of BCPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$58.40 |
|
End price/share: |
$164.82 |
|
Starting shares: |
171.23 |
|
Ending shares: |
180.40 |
|
Dividends reinvested/share: |
$5.72 |
|
Total return: |
197.34% |
|
Average Annual Total Return: |
11.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,743.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$58.40 |
|
End price/share: |
$164.82 |
|
Dividends collected/share: |
$5.72 |
|
Total return: |
192.02% |
|
Average Annual Total Return: |
11.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,214.90 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $159.39 | 02/11/2025 | $159.95 | 02/12/2025 | $159.18 | 02/13/2025 | $163.14 | 02/14/2025 | $164.82 |
|
 |