 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$148.30 |
$148.71 |
$146.05 |
$147.90 |
77.40K | | 04/15/2024 |
$147.72 |
$149.63 |
$145.93 |
$146.76 |
77.70K | | 04/16/2024 |
$146.39 |
$147.95 |
$144.95 |
$145.62 |
64.90K | | 04/17/2024 |
$145.68 |
$145.68 |
$143.68 |
$143.80 |
62.60K | | 04/18/2024 |
$143.89 |
$145.53 |
$142.65 |
$143.12 |
125.00K |
|
|
| Balchem is engaged in the development, manufacture, distribution and marketing of specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. Co. has three segments: Human Nutrition and Health, which provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications; Animal Nutrition and Health, which provides nutritional products derived from Co.'s microencapsulation and chelation technologies in addition to basic choline chloride; and Specialty Products, which distributes ethylene oxide, propylene oxide and ammonia. | |
|
Balchem (BCPC) has the following price history information. Looking back at BCPC historical stock prices for the last five trading days, on April 12, 2024, BCPC opened at $148.30, traded as high as $148.71 and as low as $146.05, and closed at $147.90. Trading volume was a total of 77.40K shares. On April 15, 2024, BCPC opened at $147.72, traded as high as $149.63 and as low as $145.93, and closed at $146.76. Trading volume was a total of 77.70K shares. On April 16, 2024, BCPC opened at $146.39, traded as high as $147.95 and as low as $144.95, and closed at $145.62. Trading volume was a total of 64.90K shares. On April 17, 2024, BCPC opened at $145.68, traded as high as $145.68 and as low as $143.68, and closed at $143.80. Trading volume was a total of 62.60K shares. On April 18, 2024, BCPC opened at $143.89, traded as high as $145.53 and as low as $142.65, and closed at $143.12. Trading volume was a total of 125.00K shares.
BCPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Balchem shares, starting with a $10,000 purchase of BCPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$63.01 |
|
| End price/share: |
$143.12 |
|
| Starting shares: |
158.70 |
|
| Ending shares: |
167.08 |
|
| Dividends reinvested/share: |
$5.15 |
|
| Total return: |
139.13% |
|
| Average Annual Total Return: |
9.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,907.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$63.01 |
|
| End price/share: |
$143.12 |
|
| Dividends collected/share: |
$5.15 |
|
| Total return: |
135.31% |
|
| Average Annual Total Return: |
8.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,538.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $147.90 | | 04/15/2024 | $146.76 | | 04/16/2024 | $145.62 | | 04/17/2024 | $143.80 | | 04/18/2024 | $143.12 |
|
|
Free BCPC Email Alerts:
