Historical Stock Price
ETFs Holding BCPC »    BCPC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $97.48 $98.45 $96.46 $97.07 106.90K
10/11/2019 $98.32 $100.99 $98.32 $99.74 67.70K
10/14/2019 $99.15 $100.48 $97.77 $100.20 49.80K
10/15/2019 $100.04 $101.58 $97.60 $100.94 60.70K
10/16/2019 $100.59 $102.14 $100.01 $100.49 70.50K
Balchem is engaged in the development, manufacture and marketing of specialty performance ingredients and products for the food, nutritional, feed, pharmaceutical, medical sterilization and industrial markets. Co. has four reportable segments: Human Nutrition & Health, which provides human grade choline nutrients and mineral amino acid chelated products for wellness applications; Animal Nutrition & Health, which provides nutritional products in addition to basic choline chloride; Specialty Products, which provides ethylene oxide and propylene oxide; and Industrial Products, which provides certain derivatives of choline chloride, as well as manufactures and sells methylamines.
BCPC historical stock prices picture
Balchem (BCPC) has the following price history information. Looking back at BCPC historical stock prices for the last five trading days, on October 10, 2019, BCPC opened at $97.48, traded as high as $98.45 and as low as $96.46, and closed at $97.07. Trading volume was a total of 106.90K shares. On October 11, 2019, BCPC opened at $98.32, traded as high as $100.99 and as low as $98.32, and closed at $99.74. Trading volume was a total of 67.70K shares. On October 14, 2019, BCPC opened at $99.15, traded as high as $100.48 and as low as $97.77, and closed at $100.20. Trading volume was a total of 49.80K shares. On October 15, 2019, BCPC opened at $100.04, traded as high as $101.58 and as low as $97.60, and closed at $100.94. Trading volume was a total of 60.70K shares. On October 16, 2019, BCPC opened at $100.59, traded as high as $102.14 and as low as $100.01, and closed at $100.49. Trading volume was a total of 70.50K shares.

BCPC Historical Stock Prices By Date:

BCPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Balchem shares, starting with a $10,000 purchase of BCPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $19.35
End price/share: $100.49
Starting shares: 516.80
Ending shares: 542.73
Dividends reinvested/share: $2.79
Total return: 445.39%
Average Annual Total Return: 18.49%
Starting investment: $10,000.00
Ending investment: $54,527.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $19.35
End price/share: $100.49
Dividends collected/share: $2.79
Total return: 433.76%
Average Annual Total Return: 18.24%
Starting investment: $10,000.00
Ending investment: $53,388.15
Years: 10.00
Date Close
10/10/2019$97.07
10/11/2019$99.74
10/14/2019$100.20
10/15/2019$100.94
10/16/2019$100.49
BCPC is categorized under the Materials sector; below are some other companies in the same sector:

BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices

Also explore: BCPC shares outstanding history

BCPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.