|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.72 |
$1.72 |
$1.65 |
$1.67 |
313.50K | 04/16/2024 |
$1.68 |
$1.75 |
$1.66 |
$1.75 |
340.50K | 04/17/2024 |
$1.74 |
$1.75 |
$1.63 |
$1.70 |
222.00K | 04/18/2024 |
$1.70 |
$1.73 |
$1.65 |
$1.72 |
219.60K | 04/19/2024 |
$1.69 |
$1.76 |
$1.67 |
$1.74 |
158.50K |
|
Brightcove is a provider of cloud-based services for video. Co.'s main video products include: Brightcove Video Cloud, which is an online video platform to publish and distribute video to Internet-connected devices; Brightcove Live, which is a live streaming solution; Brightcove Beacon, a purpose-built app that enables its customers to launch over-the-top video experiences; Brightcove Player, which provides video player technology with a cloud-based service for creating and managing video player experiences; and Zencoder®, a cloud-based video encoding service. Co.'s video solutions include Virtual Events Experience, Brightcove Video Marketing Suite, Brightcove Enterprise Video Suite. | |
|
Brightcove (BCOV) has the following price history information. Looking back at BCOV historical stock prices for the last five trading days, on April 15, 2024, BCOV opened at $1.72, traded as high as $1.72 and as low as $1.65, and closed at $1.67. Trading volume was a total of 313.50K shares. On April 16, 2024, BCOV opened at $1.68, traded as high as $1.75 and as low as $1.66, and closed at $1.75. Trading volume was a total of 340.50K shares. On April 17, 2024, BCOV opened at $1.74, traded as high as $1.75 and as low as $1.63, and closed at $1.70. Trading volume was a total of 222.00K shares. On April 18, 2024, BCOV opened at $1.70, traded as high as $1.73 and as low as $1.65, and closed at $1.72. Trading volume was a total of 219.60K shares. On April 19, 2024, BCOV opened at $1.69, traded as high as $1.76 and as low as $1.67, and closed at $1.74. Trading volume was a total of 158.50K shares.
BCOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brightcove shares, starting with a $10,000 purchase of BCOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.03 |
|
End price/share: |
$1.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.73% |
|
Average Annual Total Return: |
-15.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,927.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.67 | 04/16/2024 | $1.75 | 04/17/2024 | $1.70 | 04/18/2024 | $1.72 | 04/19/2024 | $1.74 |
|
|