>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BCOV »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar BCOV Historical Stock Prices Preferred Stock Newsletter BCOV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BCOV Historical Price Range
Date Open High Low Close Volume
01/29/2025 $4.43 $4.44 $4.43 $4.43 263.40K
01/30/2025 $4.44 $4.44 $4.43 $4.43 132.60K
01/31/2025 $4.44 $4.45 $4.44 $4.44 153.10K
02/03/2025 $4.44 $4.46 $4.44 $4.45 301.30K
02/04/2025 $4.45 $4.45 $4.45 $4.45 0
About BCOV
Brightcove Inc. is a cloud-based streaming technology and services company. Co.'s software platform and suite of solutions include offerings that meet the needs of media and enterprise customers in a variety of industries across the globe with their use of streaming video. Its solutions and products include Brightcove Marketing Studio, Brightcove Communications Studio, Brightcove Media Studio, Brightcove Audience Insights, Zencode, and Brightcove Beacon. Brightcove Communications Studio is for marketers and corporate communications professionals who need tools to deliver information in an engaging, secure, and scalable manner through live and on-demand content.
BCOV historical stock prices picture
BCOV (BCOV) has the following price history information. Looking back at BCOV historical stock prices for the last five trading days, on January 29, 2025, BCOV opened at $4.43, traded as high as $4.44 and as low as $4.43, and closed at $4.43. Trading volume was a total of 263.40K shares. On January 30, 2025, BCOV opened at $4.44, traded as high as $4.44 and as low as $4.43, and closed at $4.43. Trading volume was a total of 132.60K shares. On January 31, 2025, BCOV opened at $4.44, traded as high as $4.45 and as low as $4.44, and closed at $4.44. Trading volume was a total of 153.10K shares. On February 03, 2025, BCOV opened at $4.44, traded as high as $4.46 and as low as $4.44, and closed at $4.45. Trading volume was a total of 301.30K shares. On February 04, 2025, BCOV opened at $4.45, traded as high as $4.45 and as low as $4.45, and closed at $4.45. Trading volume was a total of 0 shares.

BCOV Historical Stock Prices By Date:

BCOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCOV shares, starting with a $10,000 purchase of BCOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 02/04/2025
Start price/share: $12.66
End price/share: $4.45
Dividends collected/share: $0.00
Total return: -64.85%
Average Annual Total Return: -11.83%
Starting investment: $10,000.00
Ending investment: $3,515.10
Years: 8.30
BCOV Historical Closing Prices
Date Close
01/29/2025$4.43
01/30/2025$4.43
01/31/2025$4.44
02/03/2025$4.45
02/04/2025$4.45
Technology Historical Prices
BCOV is categorized under the Technology sector; below are some other companies in the same sector:

BDR Historical Stock Prices
BFAM Historical Stock Prices
BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices
BL Historical Stock Prices
BLIN Historical Stock Prices

Also explore: BCOV shares outstanding history

Email EnvelopeFree BCOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.